Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.39	15.39	15.25	15.30	3,730	+0.07(+0.48%)
Jul 30, 2015	15.21	15.23	15.20	15.23	1,598	-0.25(-1.60%)
Jul 28, 2015	15.22	15.48	15.48	15.48	2,487	+0.00(+0.00%)
Jul 24, 2015	15.48	15.48	15.48	15.48	1	+0.03(+0.18%)
Jul 23, 2015	15.45	15.45	15.45	15.45	680	-0.08(-0.54%)
Jul 22, 2015	15.39	15.53	15.39	15.53	906	+0.05(+0.33%)
Jul 21, 2015	15.39	15.48	15.37	15.48	5,409	-0.41(-2.57%)
Jul 16, 2015	15.28	15.89	15.89	15.89	710	+0.65(+4.27%)
Jul 15, 2015	15.24	15.24	15.24	15.24	895	+0.01(+0.04%)
Jul 07, 2015	15.24	15.24	15.24	15.24	177	-0.16(-1.02%)
Jun 12, 2015	15.43	15.39	15.39	15.39	2,347	+0.33(+2.21%)
Jun 11, 2015	14.95	15.06	14.95	15.06	1,444	+0.11(+0.74%)
Jun 10, 2015	14.95	14.95	14.95	14.95	7,767	+0.18(+1.24%)
Jun 09, 2015	14.95	14.95	14.77	14.77	4,514	-0.66(-4.28%)
Jun 08, 2015	15.01	15.43	15.01	15.43	1,383	+0.58(+3.88%)
Jun 05, 2015	14.93	15.86	14.81	14.85	19,416	-0.13(-0.86%)
Jun 03, 2015	14.98	14.98	14.98	14.98	541	+0.07(+0.46%)
May 29, 2015	14.98	14.91	14.91	14.91	93	-0.01(-0.07%)
May 28, 2015	15.09	15.09	14.92	14.92	6,698	-0.07(-0.44%)
May 27, 2015	15.03	15.34	14.99	14.99	30,077	-0.06(-0.40%)
May 26, 2015	14.95	15.11	14.93	15.05	35,422	+0.24(+1.61%)
May 22, 2015	15.03	14.81	14.81	14.81	7,223	-0.38(-2.48%)
May 21, 2015	15.10	15.24	14.95	15.19	18,239	-0.04(-0.25%)
May 18, 2015	15.23	15.23	15.23	15.23	2,528	-0.58(-3.68%)
May 13, 2015	15.81	15.81	15.81	15.81	722	+0.44(+2.88%)
May 12, 2015	15.37	15.37	15.37	15.37	978	+0.14(+0.91%)
May 08, 2015	15.23	15.23	15.23	15.23	902	-0.11(-0.72%)
May 06, 2015	15.34	15.34	15.34	15.34	722	-0.44(-2.81%)
May 05, 2015	15.78	15.78	15.78	15.78	180	+0.47(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.