Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.48	41.86	41.07	41.50	754,832	+0.20(+0.48%)
Jul 30, 2015	41.67	41.90	41.04	41.30	418,360	+0.19(+0.46%)
Jul 29, 2015	40.66	41.37	40.34	41.11	275,743	+0.38(+0.93%)
Jul 28, 2015	40.95	40.95	40.20	40.73	205,214	+0.23(+0.57%)
Jul 27, 2015	40.26	40.87	40.26	40.50	249,291	+0.17(+0.42%)
Jul 24, 2015	40.78	41.06	40.24	40.33	222,047	-0.45(-1.10%)
Jul 23, 2015	40.97	41.25	40.43	40.78	212,273	-0.11(-0.27%)
Jul 22, 2015	40.42	41.02	40.42	40.89	298,699	+0.48(+1.19%)
Jul 21, 2015	39.99	40.45	39.91	40.41	212,742	+0.42(+1.05%)
Jul 20, 2015	39.94	40.21	39.74	39.99	237,203	+0.33(+0.83%)
Jul 17, 2015	39.35	39.68	39.12	39.66	256,147	+0.33(+0.84%)
Jul 16, 2015	39.29	39.53	39.21	39.33	193,352	+0.25(+0.64%)
Jul 15, 2015	38.71	39.13	38.47	39.08	265,397	+0.34(+0.88%)
Jul 14, 2015	38.39	38.85	38.24	38.74	157,015	+0.29(+0.75%)
Jul 13, 2015	38.23	38.69	37.78	38.45	265,227	+0.49(+1.29%)
Jul 10, 2015	37.92	38.15	37.74	37.96	205,472	+0.27(+0.72%)
Jul 09, 2015	38.23	38.23	37.60	37.69	168,980	-0.30(-0.79%)
Jul 08, 2015	37.95	38.17	37.68	37.99	191,276	-0.15(-0.39%)
Jul 07, 2015	37.93	38.21	37.71	38.14	228,833	+0.22(+0.58%)
Jul 06, 2015	37.61	37.94	37.54	37.92	465,157	+0.14(+0.37%)
Jul 02, 2015	37.86	37.78	37.78	37.78	265,200	+0.09(+0.24%)
Jul 01, 2015	36.63	37.69	36.52	37.69	345,214	+1.24(+3.40%)
Jun 30, 2015	36.50	36.50	35.82	36.45	409,891	+0.18(+0.50%)
Jun 29, 2015	37.02	37.43	36.26	36.27	206,755	-1.06(-2.84%)
Jun 26, 2015	36.80	37.45	36.60	37.33	1,009,271	+0.55(+1.50%)
Jun 25, 2015	36.91	37.15	36.52	36.78	260,980	-0.12(-0.33%)
Jun 24, 2015	37.39	37.60	36.89	36.90	185,429	-0.46(-1.23%)
Jun 23, 2015	37.67	37.72	37.17	37.36	306,881	-0.47(-1.24%)
Jun 22, 2015	38.26	38.40	37.80	37.83	189,128	-0.35(-0.92%)
Jun 19, 2015	38.14	38.21	37.66	38.18	1,237,716	+0.10(+0.26%)
Jun 18, 2015	37.65	38.28	37.28	38.08	293,330	+0.51(+1.36%)
Jun 17, 2015	37.83	37.85	36.96	37.57	335,066	-0.53(-1.39%)
Jun 16, 2015	37.90	38.15	37.78	38.10	372,082	+0.15(+0.40%)
Jun 15, 2015	37.62	37.99	37.34	37.95	398,873	+0.25(+0.66%)
Jun 12, 2015	37.76	37.89	37.46	37.70	674,440	-0.15(-0.40%)
Jun 11, 2015	37.77	38.16	37.52	37.85	345,086	+0.18(+0.48%)
Jun 10, 2015	37.90	38.26	37.55	37.67	351,443	-0.25(-0.66%)
Jun 09, 2015	37.53	37.99	37.32	37.92	397,111	+0.28(+0.74%)
Jun 08, 2015	37.57	37.80	37.43	37.64	411,185	+0.12(+0.32%)
Jun 05, 2015	37.09	37.89	37.04	37.52	531,975	+0.02(+0.05%)
Jun 04, 2015	37.29	37.69	37.17	37.50	196,223	-0.01(-0.03%)
Jun 03, 2015	38.45	38.65	37.06	37.51	561,963	-0.93(-2.42%)
Jun 02, 2015	37.42	38.44	37.35	38.44	3,946,404	+0.60(+1.59%)
Jun 01, 2015	37.54	38.00	36.96	37.84	281,537	+0.61(+1.64%)
May 29, 2015	37.34	37.58	36.97	37.23	227,722	-0.04(-0.11%)
May 28, 2015	37.39	37.75	37.09	37.27	184,962	-0.14(-0.37%)
May 27, 2015	36.54	37.42	36.52	37.41	213,056	+1.16(+3.20%)
May 26, 2015	36.10	36.32	35.86	36.25	138,870	-0.07(-0.19%)
May 22, 2015	36.01	36.32	36.32	36.32	222,300	+0.31(+0.86%)
May 21, 2015	35.93	36.20	35.80	36.01	189,241	+0.22(+0.61%)
May 20, 2015	35.75	36.38	35.58	35.79	613,798	-0.02(-0.06%)
May 19, 2015	36.14	36.30	35.47	35.81	348,512	-0.42(-1.16%)
May 18, 2015	35.77	36.36	35.63	36.23	105,874	+0.23(+0.64%)
May 15, 2015	35.63	36.31	35.24	36.00	594,241	+0.48(+1.35%)
May 14, 2015	35.30	35.72	34.91	35.52	100,758	+0.33(+0.94%)
May 13, 2015	35.49	35.84	35.06	35.19	77,811	-0.21(-0.59%)
May 12, 2015	35.54	35.74	34.92	35.40	97,763	-0.32(-0.90%)
May 11, 2015	35.61	36.11	35.41	35.72	148,871	+0.03(+0.08%)
May 08, 2015	35.91	36.12	35.50	35.69	316,967	+0.34(+0.96%)
May 07, 2015	35.65	36.10	35.28	35.35	187,250	-0.51(-1.42%)
May 06, 2015	36.13	36.34	35.17	35.86	175,066	-0.11(-0.31%)
May 05, 2015	37.26	37.62	35.79	35.97	375,734	-1.40(-3.75%)
May 04, 2015	37.43	38.17	37.13	37.37	307,903	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.