Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	16.25	16.35	16.35	16.35	4	+0.08(+0.46%)
Jul 25, 2016	16.28	16.28	16.28	16.28	24,420	-0.08(-0.52%)
Jul 22, 2016	16.36	16.36	16.36	16.36	166	+0.16(+0.97%)
Jul 20, 2016	16.14	16.20	16.20	16.20	83	-0.20(-1.21%)
Jul 19, 2016	16.26	16.43	16.26	16.40	1,993	-0.41(-2.43%)
Jul 18, 2016	16.28	16.81	16.28	16.81	2,990	+0.56(+3.44%)
Jul 15, 2016	16.28	16.57	16.25	16.25	9,150	-0.12(-0.74%)
Jul 14, 2016	16.16	16.64	16.16	16.37	25,091	+0.23(+1.45%)
Jul 12, 2016	16.14	16.14	16.14	16.14	498	-0.01(-0.07%)
Jul 11, 2016	16.19	16.19	16.14	16.15	732	-0.10(-0.61%)
Jul 08, 2016	16.25	16.25	16.25	16.25	1,661	+0.03(+0.20%)
Jul 05, 2016	16.24	16.67	16.21	16.22	19,603	+0.11(+0.71%)
Jul 01, 2016	16.10	16.10	16.10	16.10	332	+0.07(+0.45%)
Jun 29, 2016	16.34	16.03	16.03	16.03	5,980	-0.22(-1.37%)
Jun 28, 2016	16.54	16.54	16.25	16.25	9,303	-0.02(-0.11%)
Jun 27, 2016	16.25	16.25	16.25	16.27	422	+0.05(+0.29%)
Jun 23, 2016	16.16	16.22	16.22	16.22	1,182	+0.15(+0.93%)
Jun 21, 2016	16.28	16.07	16.07	16.07	1,520	-0.23(-1.43%)
Jun 20, 2016	16.31	16.31	16.31	16.31	297	+0.02(+0.15%)
Jun 16, 2016	16.28	16.28	16.28	16.28	844	-0.62(-3.68%)
Jun 15, 2016	16.83	16.90	16.83	16.90	878	+0.68(+4.20%)
Jun 14, 2016	16.25	16.28	16.22	16.22	513	-1.50(-8.44%)
Jun 13, 2016	17.72	17.72	17.72	17.72	1,477	+1.86(+11.70%)
Jun 10, 2016	15.86	15.86	15.86	15.86	2,026	+0.02(+0.15%)
Jun 08, 2016	15.84	15.84	15.84	15.84	2,364	-0.00(-0.00%)
Jun 07, 2016	15.84	15.84	15.84	15.84	844	-0.24(-1.51%)
Jun 03, 2016	15.89	16.08	16.08	16.08	6,080	-0.43(-2.61%)
May 31, 2016	16.51	16.51	16.51	16.51	1,351	+0.44(+2.76%)
May 26, 2016	16.07	16.07	16.07	16.07	675	+0.08(+0.51%)
May 25, 2016	15.96	16.56	15.96	15.99	2,499	+0.15(+0.94%)
May 24, 2016	15.96	15.97	15.84	15.84	6,566	-0.12(-0.74%)
May 23, 2016	15.83	15.96	15.83	15.96	844	+0.19(+1.22%)
May 20, 2016	15.96	15.96	15.77	15.77	633	-0.58(-3.56%)
May 19, 2016	15.95	16.35	15.95	16.35	711	+0.53(+3.37%)
May 18, 2016	16.07	16.09	15.81	15.81	2,673	-0.27(-1.69%)
May 17, 2016	15.99	16.09	15.87	16.09	1,249	-0.08(-0.48%)
May 16, 2016	15.99	16.49	15.81	16.16	6,333	+0.38(+2.44%)
May 11, 2016	15.78	15.78	15.78	15.78	1,520	-0.05(-0.34%)
May 10, 2016	15.78	15.83	15.78	15.83	844	+0.05(+0.34%)
May 09, 2016	15.81	15.99	15.78	15.78	4,560	+0.01(+0.08%)
May 06, 2016	15.77	15.77	15.77	15.77	810	+0.02(+0.11%)
May 05, 2016	15.84	15.84	15.75	15.75	1,604	-0.12(-0.78%)
May 04, 2016	15.81	15.87	15.81	15.87	1,857	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.