Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.17(+1.08%) | |
Jul 28, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.04(-0.25%) | |
Jul 27, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | |
Jul 26, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | |
Jul 25, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Jul 22, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | |
Jul 20, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) | |
Jul 19, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.09(-0.58%) | |
Jul 18, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | |
Jul 15, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.09(-0.58%) | |
Jul 14, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.12(+0.77%) | |
Jul 13, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.04(-0.26%) | |
Jul 12, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Jul 11, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.22(+1.44%) | |
Jul 08, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) | |
Jul 07, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Jul 06, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | |
Jul 05, 2016 | 15.10 | 15.10 | 15.10 | 0 | -0.25(-1.63%) | |
Jul 01, 2016 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) | |
Jun 30, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.19(+1.26%) | |
Jun 29, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.27(+1.82%) | |
Jun 28, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.39(+2.71%) | |
Jun 27, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.32(-2.17%) | |
Jun 24, 2016 | 14.73 | 14.73 | 14.73 | 0 | -1.03(-6.54%) | |
Jun 23, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.28(+1.81%) | |
Jun 22, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | |
Jun 21, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.59%) | |
Jun 20, 2016 | 15.35 | 15.35 | 15.35 | 0 | +0.36(+2.40%) | |
Jun 17, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | |
Jun 16, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | |
Jun 15, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.11(+0.74%) | |
Jun 14, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.19(-1.26%) | |
Jun 13, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.22(-1.44%) | |
Jun 10, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.33(-2.12%) | |
Jun 09, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.15(-0.95%) | |
Jun 08, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) | |
Jun 07, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.13(+0.84%) | |
Jun 06, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.09(+0.58%) | |
Jun 03, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.14(+0.91%) | |
Jun 02, 2016 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | |
May 31, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | |
May 27, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.03(-0.19%) | |
May 26, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | |
May 25, 2016 | 15.33 | 15.33 | 15.33 | 0 | +0.10(+0.66%) | |
May 24, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | |
May 23, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) | |
May 20, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.12(+0.80%) | |
May 19, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.11(-0.73%) | |
May 18, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.07(-0.46%) | |
May 16, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | |
May 13, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | |
May 12, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.04(-0.26%) | |
May 11, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.06(-0.39%) | |
May 10, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.15(+1.00%) | |
May 09, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | |
May 05, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | |
May 04, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.13(-0.86%) |