Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 7.203 | 7.203 | 7.203 | 0 | +0.02(+0.21%) | |
Jul 28, 2017 | 7.188 | 7.188 | 7.188 | 0 | -0.01(-0.10%) | |
Jul 27, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 7.195 | 7.195 | 7.195 | 0 | -0.01(-0.20%) | |
Jul 24, 2017 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.10%) | |
Jul 20, 2017 | 7.202 | 7.202 | 7.202 | 0 | +0.01(+0.10%) | |
Jul 19, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.01(+0.10%) | |
Jul 18, 2017 | 7.188 | 7.188 | 7.188 | 0 | +0.01(+0.20%) | |
Jul 17, 2017 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 7.174 | 7.174 | 7.174 | 0 | +0.01(+0.10%) | |
Jul 13, 2017 | 7.167 | 7.167 | 7.167 | 0 | +0.01(+0.10%) | |
Jul 12, 2017 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.10%) | |
Jul 11, 2017 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 7.153 | 7.153 | 7.153 | 0 | -0.01(-0.10%) | |
Jul 06, 2017 | 7.160 | 7.160 | 7.160 | 0 | -0.01(-0.10%) | |
Jul 05, 2017 | 7.167 | 7.167 | 7.167 | 0 | +0.01(+0.10%) | |
Jul 03, 2017 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 7.160 | 7.160 | 7.160 | 0 | +0.03(+0.41%) | |
Jun 29, 2017 | 7.131 | 7.131 | 7.131 | 0 | -0.02(-0.30%) | |
Jun 28, 2017 | 7.152 | 7.152 | 7.152 | 0 | -0.01(-0.20%) | |
Jun 27, 2017 | 7.166 | 7.166 | 7.166 | 0 | -0.01(-0.10%) | |
Jun 26, 2017 | 7.173 | 7.173 | 7.173 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 7.173 | 7.173 | 7.173 | 0 | +0.01(+0.10%) | |
Jun 22, 2017 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 7.166 | 7.166 | 7.166 | 0 | +0.01(+0.20%) | |
Jun 15, 2017 | 7.152 | 7.152 | 7.152 | 0 | -0.02(-0.30%) | |
Jun 14, 2017 | 7.173 | 7.173 | 7.173 | 0 | +0.01(+0.20%) | |
Jun 13, 2017 | 7.159 | 7.159 | 7.159 | 0 | -0.01(-0.10%) | |
Jun 12, 2017 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 7.166 | 7.166 | 7.166 | 0 | -0.01(-0.10%) | |
Jun 08, 2017 | 7.173 | 7.173 | 7.173 | 0 | -0.01(-0.20%) | |
Jun 07, 2017 | 7.187 | 7.187 | 7.187 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 7.187 | 7.187 | 7.187 | 0 | +0.01(+0.10%) | |
Jun 05, 2017 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.20%) | |
Jun 01, 2017 | 7.166 | 7.166 | 7.166 | 0 | -0.01(-0.10%) | |
May 31, 2017 | 7.173 | 7.173 | 7.173 | 0 | +0.04(+0.61%) | |
May 30, 2017 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.10%) | |
May 26, 2017 | 7.123 | 7.123 | 7.123 | 0 | +0.01(+0.10%) | |
May 25, 2017 | 7.116 | 7.116 | 7.116 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 7.116 | 7.116 | 7.116 | 0 | +0.01(+0.10%) | |
May 23, 2017 | 7.109 | 7.109 | 7.109 | 0 | +0.01(+0.10%) | |
May 22, 2017 | 7.102 | 7.102 | 7.102 | 0 | +0.01(+0.10%) | |
May 19, 2017 | 7.095 | 7.095 | 7.095 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 7.095 | 7.095 | 7.095 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 7.095 | 7.095 | 7.095 | 0 | +0.03(+0.40%) | |
May 16, 2017 | 7.066 | 7.066 | 7.066 | 0 | +0.01(+0.10%) | |
May 15, 2017 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 7.059 | 7.059 | 7.059 | 0 | +0.01(+0.20%) | |
May 11, 2017 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 7.045 | 7.045 | 7.045 | 0 | +0.01(+0.10%) | |
May 09, 2017 | 7.038 | 7.038 | 7.038 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 7.038 | 7.038 | 7.038 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 7.038 | 7.038 | 7.038 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 7.038 | 7.038 | 7.038 | 0 | -0.01(-0.10%) | |
May 03, 2017 | 7.045 | 7.045 | 7.045 | 0 | +0.02(+0.30%) | |
May 02, 2017 | 7.024 | 7.024 | 7.024 | 0 | +0.00(+0.00%) |