Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.94	16.14	15.86	16.09	8,029	+0.26(+1.67%)
Jul 30, 2019	15.91	16.12	15.82	15.82	4,008	+0.03(+0.16%)
Jul 29, 2019	16.13	16.16	15.76	15.80	3,711	-0.03(-0.21%)
Jul 26, 2019	15.29	16.33	14.98	15.83	21,513	+0.65(+4.32%)
Jul 25, 2019	15.33	15.35	14.91	15.18	2,565	+0.07(+0.45%)
Jul 24, 2019	15.34	15.39	15.02	15.11	4,602	-0.09(-0.62%)
Jul 23, 2019	14.97	15.20	14.93	15.20	5,532	+0.25(+1.65%)
Jul 22, 2019	15.03	15.39	14.93	14.95	3,613	-0.36(-2.33%)
Jul 19, 2019	15.15	15.40	14.92	15.31	2,233	+0.04(+0.28%)
Jul 18, 2019	15.46	15.46	15.27	15.27	1,977	+0.08(+0.50%)
Jul 17, 2019	15.46	15.46	15.16	15.19	2,279	+0.00(+0.00%)
Jul 16, 2019	15.26	15.29	15.00	15.19	2,256	-0.09(-0.61%)
Jul 15, 2019	15.26	15.29	15.26	15.29	995	+0.14(+0.96%)
Jul 12, 2019	15.40	15.40	15.14	15.14	4,820	-0.25(-1.60%)
Jul 11, 2019	15.52	15.52	15.32	15.39	3,833	-0.11(-0.71%)
Jul 10, 2019	15.43	15.55	15.43	15.50	2,707	+0.07(+0.44%)
Jul 09, 2019	15.35	15.63	15.35	15.43	12,364	+0.02(+0.11%)
Jul 08, 2019	15.31	15.46	15.30	15.41	4,624	+0.27(+1.80%)
Jul 05, 2019	15.33	15.68	15.14	15.14	4,937	-0.30(-1.93%)
Jul 03, 2019	15.58	15.58	14.91	15.44	5,055	+0.28(+1.85%)
Jul 02, 2019	15.82	15.82	15.00	15.16	13,393	-0.37(-2.41%)
Jul 01, 2019	15.69	15.86	14.87	15.53	18,975	-0.20(-1.24%)
Jun 28, 2019	14.42	16.37	14.28	15.73	114,623	+1.33(+9.21%)
Jun 27, 2019	14.34	14.41	14.12	14.40	14,708	+0.28(+1.99%)
Jun 26, 2019	14.40	14.54	14.12	14.12	4,260	+0.13(+0.91%)
Jun 25, 2019	14.25	14.43	13.95	13.99	5,209	-0.17(-1.20%)
Jun 24, 2019	14.42	14.42	14.16	14.16	2,310	-0.26(-1.77%)
Jun 21, 2019	14.07	14.52	14.07	14.42	8,111	+0.22(+1.56%)
Jun 20, 2019	14.42	14.65	14.04	14.20	2,613	-0.22(-1.53%)
Jun 19, 2019	14.52	14.52	13.95	14.42	5,022	+0.00(+0.00%)
Jun 18, 2019	14.18	14.43	14.17	14.42	8,801	+0.17(+1.19%)
Jun 17, 2019	14.38	14.46	13.92	14.25	14,873	+0.13(+0.90%)
Jun 14, 2019	14.29	14.89	14.12	14.12	3,997	-0.13(-0.90%)
Jun 13, 2019	14.50	14.50	14.09	14.25	10,695	-0.13(-0.89%)
Jun 12, 2019	14.49	14.50	14.38	14.38	3,647	-0.08(-0.59%)
Jun 11, 2019	14.52	14.52	14.46	14.46	12,540	-0.06(-0.41%)
Jun 10, 2019	14.50	14.62	14.47	14.52	24,246	+0.06(+0.41%)
Jun 07, 2019	14.67	14.67	14.46	14.46	2,939	+0.03(+0.24%)
Jun 06, 2019	14.40	14.61	14.40	14.43	3,758	-0.08(-0.53%)
Jun 05, 2019	14.62	14.78	14.50	14.50	2,270	-0.14(-0.93%)
Jun 04, 2019	14.72	14.72	14.43	14.64	1,956	+0.10(+0.70%)
Jun 03, 2019	14.59	14.59	14.33	14.54	5,186	+0.13(+0.89%)
May 31, 2019	14.72	14.72	14.41	14.41	7,641	-0.43(-2.92%)
May 30, 2019	14.76	14.88	14.76	14.84	2,057	+0.12(+0.81%)
May 29, 2019	14.67	14.89	14.67	14.72	5,726	+0.05(+0.35%)
May 28, 2019	14.89	14.89	14.67	14.67	2,947	-0.21(-1.43%)
May 24, 2019	14.67	15.00	14.67	14.89	4,232	+0.20(+1.33%)
May 23, 2019	14.69	14.83	14.69	14.69	2,087	+0.00(+0.00%)
May 22, 2019	14.69	14.69	14.69	14.69	759	-0.20(-1.31%)
May 21, 2019	14.83	14.89	14.76	14.89	3,429	+0.02(+0.11%)
May 20, 2019	14.88	14.89	14.70	14.87	1,592	-0.03(-0.17%)
May 17, 2019	14.81	14.97	14.81	14.89	2,116	+0.05(+0.34%)
May 16, 2019	14.84	14.84	14.84	14.84	469	-0.21(-1.41%)
May 15, 2019	14.84	15.06	14.84	15.06	1,721	+0.00(+0.00%)
May 14, 2019	14.77	15.06	14.77	15.06	1,649	+0.17(+1.14%)
May 13, 2019	14.91	15.06	14.69	14.89	13,763	-0.15(-1.02%)
May 10, 2019	14.89	15.04	14.89	15.04	1,293	+0.07(+0.45%)
May 09, 2019	15.06	15.06	14.97	14.97	3,204	-0.26(-1.68%)
May 08, 2019	15.23	15.23	15.23	15.23	1,068	+0.13(+0.85%)
May 07, 2019	15.12	15.12	14.89	15.10	7,174	+0.09(+0.57%)
May 06, 2019	15.00	15.31	14.93	15.01	11,644	+0.00(+0.00%)
May 03, 2019	15.00	15.10	14.89	15.01	12,814	+0.18(+1.20%)
May 02, 2019	14.83	14.83	14.83	14.83	738	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.