Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0216	0.0216	0.0216	0	-0.01(-22.30%)
Jul 29, 2020	0.0278	0.0278	0.0278	0.0278	100	+0.00(+0.00%)
Jul 24, 2020		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Jul 20, 2020		0.0278	0.0278	0.0278	0	+0.01(+38.31%)
Jun 16, 2020		0.0201	0.0201	0.0201	0	+0.00(+21.82%)
May 27, 2020		0.0165	0.0165	0.0165	0	+0.00(+1.85%)
May 15, 2020		0.0162	0.0162	0.0162	0	+0.01(+141.79%)
May 08, 2020		0.0067	0.0067	0.0067	0	-0.01(-58.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.