Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 73.49 | 73.49 | 0 | -0.42(-0.57%) | ||
Jul 29, 2021 | 73.91 | 73.91 | 0 | +0.10(+0.13%) | ||
Jul 28, 2021 | 73.82 | 73.82 | 0 | +0.39(+0.54%) | ||
Jul 27, 2021 | 73.42 | 73.42 | 0 | -0.61(-0.83%) | ||
Jul 26, 2021 | 74.03 | 74.03 | 0 | +0.10(+0.13%) | ||
Jul 23, 2021 | 73.93 | 73.93 | 0 | +0.90(+1.23%) | ||
Jul 22, 2021 | 73.04 | 73.04 | 0 | +0.26(+0.35%) | ||
Jul 21, 2021 | 72.78 | 72.78 | 0 | +0.68(+0.94%) | ||
Jul 20, 2021 | 72.10 | 72.10 | 0 | +1.11(+1.57%) | ||
Jul 19, 2021 | 70.99 | 70.99 | 0 | -0.87(-1.21%) | ||
Jul 16, 2021 | 71.85 | 71.85 | 0 | -0.60(-0.83%) | ||
Jul 15, 2021 | 72.46 | 72.46 | 0 | -0.42(-0.58%) | ||
Jul 14, 2021 | 72.88 | 72.88 | 0 | -0.38(-0.52%) | ||
Jul 13, 2021 | 73.26 | 73.26 | 0 | -0.32(-0.43%) | ||
Jul 12, 2021 | 73.58 | 73.58 | 0 | +0.23(+0.31%) | ||
Jul 09, 2021 | 73.35 | 73.35 | 0 | +0.77(+1.06%) | ||
Jul 08, 2021 | 72.58 | 72.58 | 0 | -0.62(-0.85%) | ||
Jul 07, 2021 | 73.20 | 73.20 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 73.38 | 73.38 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 73.43 | 73.43 | 0 | +0.48(+0.66%) | ||
Jul 01, 2021 | 72.95 | 72.95 | 0 | +0.19(+0.26%) | ||
Jun 30, 2021 | 72.76 | 72.76 | 0 | -0.20(-0.27%) | ||
Jun 29, 2021 | 72.96 | 72.96 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 72.97 | 72.97 | 0 | +0.36(+0.50%) | ||
Jun 25, 2021 | 72.60 | 72.60 | 0 | +0.11(+0.15%) | ||
Jun 24, 2021 | 72.50 | 72.50 | 0 | +0.54(+0.75%) | ||
Jun 23, 2021 | 71.95 | 71.95 | 0 | +0.06(+0.08%) | ||
Jun 22, 2021 | 71.89 | 71.89 | 0 | +0.52(+0.73%) | ||
Jun 21, 2021 | 71.37 | 71.37 | 0 | +0.64(+0.91%) | ||
Jun 18, 2021 | 70.73 | 70.73 | 0 | -0.53(-0.75%) | ||
Jun 17, 2021 | 71.26 | 71.26 | 0 | +0.42(+0.60%) | ||
Jun 16, 2021 | 70.84 | 70.84 | 0 | -0.21(-0.29%) | ||
Jun 15, 2021 | 71.05 | 71.05 | 0 | -0.40(-0.57%) | ||
Jun 14, 2021 | 71.45 | 71.45 | 0 | +0.38(+0.54%) | ||
Jun 11, 2021 | 71.07 | 71.07 | 0 | +0.13(+0.18%) | ||
Jun 10, 2021 | 70.94 | 70.94 | 0 | +0.54(+0.77%) | ||
Jun 09, 2021 | 70.40 | 70.40 | 0 | -0.17(-0.24%) | ||
Jun 08, 2021 | 70.56 | 70.56 | 0 | +0.09(+0.13%) | ||
Jun 07, 2021 | 70.47 | 70.47 | 0 | +0.14(+0.20%) | ||
Jun 04, 2021 | 70.34 | 70.34 | 0 | +0.78(+1.12%) | ||
Jun 03, 2021 | 69.56 | 69.56 | 0 | -0.74(-1.05%) | ||
Jun 02, 2021 | 70.30 | 70.30 | 0 | -0.03(-0.04%) | ||
Jun 01, 2021 | 70.33 | 70.33 | 0 | -0.04(-0.06%) | ||
May 28, 2021 | 70.37 | 70.37 | 0 | +0.03(+0.04%) | ||
May 27, 2021 | 70.34 | 70.34 | 0 | +0.34(+0.49%) | ||
May 26, 2021 | 69.99 | 69.99 | 0 | +0.38(+0.55%) | ||
May 25, 2021 | 69.61 | 69.61 | 0 | +0.05(+0.07%) | ||
May 24, 2021 | 69.56 | 69.56 | 0 | +0.88(+1.28%) | ||
May 21, 2021 | 68.68 | 68.68 | 0 | -0.19(-0.27%) | ||
May 20, 2021 | 68.87 | 68.87 | 0 | +1.07(+1.58%) | ||
May 19, 2021 | 67.79 | 67.79 | 0 | -0.24(-0.35%) | ||
May 18, 2021 | 68.03 | 68.03 | 0 | -0.25(-0.36%) | ||
May 17, 2021 | 68.28 | 68.28 | 0 | -0.31(-0.45%) | ||
May 14, 2021 | 68.58 | 68.58 | 0 | +1.41(+2.10%) | ||
May 13, 2021 | 67.17 | 67.17 | 0 | +0.27(+0.40%) | ||
May 12, 2021 | 66.91 | 66.91 | 0 | -1.70(-2.47%) | ||
May 11, 2021 | 68.60 | 68.60 | 0 | -0.33(-0.47%) | ||
May 10, 2021 | 68.93 | 68.93 | 0 | -1.39(-1.98%) | ||
May 07, 2021 | 70.32 | 70.32 | 0 | +0.66(+0.95%) | ||
May 06, 2021 | 69.66 | 69.66 | 0 | +0.19(+0.27%) | ||
May 05, 2021 | 69.47 | 69.47 | 0 | -0.11(-0.16%) | ||
May 04, 2021 | 69.58 | 69.58 | 0 | -0.91(-1.29%) |