Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 16.36 | 16.36 | 0 | +0.24(+1.49%) | ||
Jul 28, 2022 | 16.12 | 16.12 | 0 | +0.27(+1.70%) | ||
Jul 27, 2022 | 15.85 | 15.85 | 0 | +0.45(+2.92%) | ||
Jul 26, 2022 | 15.40 | 15.40 | 0 | -0.20(-1.28%) | ||
Jul 25, 2022 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | ||
Jul 20, 2022 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | ||
Jul 19, 2022 | 15.45 | 15.45 | 0 | +0.43(+2.86%) | ||
Jul 18, 2022 | 15.02 | 15.02 | 0 | -0.15(-0.99%) | ||
Jul 15, 2022 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jul 14, 2022 | 14.90 | 14.90 | 0 | -0.01(-0.07%) | ||
Jul 13, 2022 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Jul 12, 2022 | 14.98 | 14.98 | 0 | -0.34(-2.22%) | ||
Jul 08, 2022 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 15.33 | 15.33 | 0 | +0.19(+1.25%) | ||
Jul 06, 2022 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Jul 05, 2022 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | ||
Jul 01, 2022 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | ||
Jun 30, 2022 | 14.89 | 14.89 | 0 | -0.08(-0.53%) | ||
Jun 28, 2022 | 14.97 | 14.97 | 0 | -0.37(-2.41%) | ||
Jun 27, 2022 | 15.34 | 15.34 | 0 | -0.10(-0.65%) | ||
Jun 24, 2022 | 15.44 | 15.44 | 0 | +0.50(+3.35%) | ||
Jun 23, 2022 | 14.94 | 14.94 | 0 | +0.21(+1.43%) | ||
Jun 22, 2022 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Jun 21, 2022 | 14.70 | 14.70 | 0 | +0.32(+2.23%) | ||
Jun 17, 2022 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
Jun 16, 2022 | 14.28 | 14.28 | 0 | -0.48(-3.25%) | ||
Jun 15, 2022 | 14.76 | 14.76 | 0 | +0.24(+1.65%) | ||
Jun 14, 2022 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | ||
Jun 13, 2022 | 14.59 | 14.59 | 0 | -0.58(-3.82%) | ||
Jun 10, 2022 | 15.17 | 15.17 | 0 | -0.46(-2.94%) | ||
Jun 09, 2022 | 15.63 | 15.63 | 0 | -0.41(-2.56%) | ||
Jun 08, 2022 | 16.04 | 16.04 | 0 | -0.16(-0.99%) | ||
Jun 07, 2022 | 16.20 | 16.20 | 0 | +0.12(+0.75%) | ||
Jun 06, 2022 | 16.08 | 16.08 | 0 | +0.07(+0.44%) | ||
Jun 03, 2022 | 16.01 | 16.01 | 0 | -0.27(-1.66%) | ||
Jun 02, 2022 | 16.28 | 16.28 | 0 | +0.36(+2.26%) | ||
Jun 01, 2022 | 15.92 | 15.92 | 0 | -0.10(-0.62%) | ||
May 31, 2022 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | ||
May 27, 2022 | 16.11 | 16.11 | 0 | +0.39(+2.48%) | ||
May 26, 2022 | 15.72 | 15.72 | 0 | +0.31(+2.01%) | ||
May 25, 2022 | 15.41 | 15.41 | 0 | +0.11(+0.72%) | ||
May 24, 2022 | 15.30 | 15.30 | 0 | -0.11(-0.71%) | ||
May 23, 2022 | 15.41 | 15.41 | 0 | +0.28(+1.85%) | ||
May 20, 2022 | 15.13 | 15.13 | 0 | +0.06(+0.40%) | ||
May 19, 2022 | 15.07 | 15.07 | 0 | -0.07(-0.46%) | ||
May 18, 2022 | 15.14 | 15.14 | 0 | -0.59(-3.75%) | ||
May 17, 2022 | 15.73 | 15.73 | 0 | +0.38(+2.48%) | ||
May 16, 2022 | 15.35 | 15.35 | 0 | -0.09(-0.58%) | ||
May 13, 2022 | 15.44 | 15.44 | 0 | +0.40(+2.66%) | ||
May 12, 2022 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
May 11, 2022 | 15.07 | 15.07 | 0 | -0.28(-1.82%) | ||
May 10, 2022 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
May 09, 2022 | 15.32 | 15.32 | 0 | -0.49(-3.10%) | ||
May 06, 2022 | 15.81 | 15.81 | 0 | -0.14(-0.88%) | ||
May 05, 2022 | 15.95 | 15.95 | 0 | -0.07(-0.44%) | ||
May 03, 2022 | 16.02 | 16.02 | 0 | +0.04(+0.25%) |