Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.530 | 1.530 | 1.470 | 1.470 | 3,913 | -0.04(-2.92%) |
Jul 28, 2023 | 1.510 | 1.530 | 1.510 | 1.514 | 2,535 | +0.02(+1.62%) |
Jul 27, 2023 | 1.490 | 1.540 | 1.490 | 1.490 | 11,385 | +0.01(+0.68%) |
Jul 26, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 2,928 | -0.01(-0.68%) |
Jul 25, 2023 | 1.450 | 1.530 | 1.450 | 1.490 | 12,020 | +0.03(+2.06%) |
Jul 24, 2023 | 1.470 | 1.473 | 1.460 | 1.460 | 4,617 | -0.03(-2.01%) |
Jul 21, 2023 | 1.470 | 1.500 | 1.450 | 1.490 | 14,528 | +0.02(+1.36%) |
Jul 20, 2023 | 1.420 | 1.475 | 1.390 | 1.470 | 23,380 | +0.04(+2.80%) |
Jul 19, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 21,140 | +0.04(+2.88%) |
Jul 18, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 4,606 | +0.00(+0.00%) |
Jul 17, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 2,461 | -0.01(-0.71%) |
Jul 14, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 10,746 | +0.01(+0.72%) |
Jul 13, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 11,635 | +0.00(+0.00%) |
Jul 12, 2023 | 1.400 | 1.406 | 1.380 | 1.390 | 6,941 | -0.02(-1.42%) |
Jul 11, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 2,834 | +0.00(+0.00%) |
Jul 10, 2023 | 1.390 | 1.420 | 1.390 | 1.410 | 959 | +0.02(+1.43%) |
Jul 07, 2023 | 1.420 | 1.420 | 1.390 | 1.390 | 845 | -0.01(-0.71%) |
Jul 06, 2023 | 1.410 | 1.410 | 1.390 | 1.400 | 3,366 | +0.01(+0.72%) |
Jul 05, 2023 | 1.390 | 1.400 | 1.390 | 1.390 | 3,542 | -0.02(-1.07%) |
Jul 03, 2023 | 1.380 | 1.410 | 1.380 | 1.405 | 2,056 | +0.02(+1.08%) |
Jun 30, 2023 | 1.380 | 1.420 | 1.380 | 1.390 | 1,302 | -0.01(-0.71%) |
Jun 29, 2023 | 1.397 | 1.405 | 1.396 | 1.400 | 5,945 | +0.02(+1.45%) |
Jun 28, 2023 | 1.390 | 1.400 | 1.380 | 1.380 | 2,167 | +0.01(+0.73%) |
Jun 27, 2023 | 1.380 | 1.395 | 1.370 | 1.370 | 28,588 | -0.02(-1.79%) |
Jun 26, 2023 | 1.396 | 1.396 | 1.380 | 1.395 | 5,283 | +0.02(+1.09%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 2,527 | -0.04(-2.86%) |
Jun 22, 2023 | 1.450 | 1.450 | 1.380 | 1.421 | 4,273 | +0.02(+1.47%) |
Jun 21, 2023 | 1.420 | 1.420 | 1.380 | 1.400 | 12,742 | +0.01(+0.71%) |
Jun 20, 2023 | 1.420 | 1.420 | 1.380 | 1.390 | 26,384 | -0.02(-1.41%) |
Jun 16, 2023 | 1.400 | 1.455 | 1.400 | 1.410 | 6,586 | -0.01(-0.70%) |
Jun 15, 2023 | 1.460 | 1.460 | 1.420 | 1.420 | 2,328 | +0.01(+0.71%) |
Jun 14, 2023 | 1.430 | 1.430 | 1.410 | 1.410 | 3,311 | -0.03(-2.08%) |
Jun 13, 2023 | 1.460 | 1.480 | 1.410 | 1.440 | 3,687 | -0.02(-1.37%) |
Jun 12, 2023 | 1.480 | 1.480 | 1.450 | 1.460 | 920 | +0.03(+2.10%) |
Jun 09, 2023 | 1.480 | 1.480 | 1.410 | 1.430 | 21,253 | -0.04(-2.82%) |
Jun 08, 2023 | 1.460 | 1.480 | 1.460 | 1.472 | 5,775 | +0.00(+0.10%) |
Jun 07, 2023 | 1.450 | 1.490 | 1.440 | 1.470 | 39,816 | +0.05(+3.52%) |
Jun 06, 2023 | 1.450 | 1.450 | 1.420 | 1.420 | 2,517 | -0.03(-2.06%) |
Jun 02, 2023 | 1.450 | 258 | +0.04(+2.82%) | |||
Jun 01, 2023 | 1.410 | 1.430 | 1.410 | 1.410 | 6,747 | +0.00(+0.00%) |
May 31, 2023 | 1.420 | 1.457 | 1.400 | 1.410 | 7,425 | -0.01(-0.70%) |
May 30, 2023 | 1.480 | 1.480 | 1.420 | 1.420 | 7,759 | -0.02(-1.47%) |
May 26, 2023 | 1.480 | 1.495 | 1.422 | 1.441 | 22,381 | -0.05(-3.28%) |
May 25, 2023 | 1.420 | 1.490 | 1.420 | 1.490 | 42,335 | +0.06(+4.41%) |
May 24, 2023 | 1.400 | 1.427 | 1.400 | 1.427 | 2,966 | +0.02(+1.21%) |
May 23, 2023 | 1.410 | 1.410 | 1.400 | 1.410 | 5,401 | +0.01(+0.71%) |
May 22, 2023 | 1.410 | 1.410 | 1.390 | 1.400 | 6,587 | -0.03(-2.10%) |
May 19, 2023 | 1.420 | 1.465 | 1.400 | 1.430 | 13,175 | -0.02(-1.38%) |
May 18, 2023 | 1.450 | 1.450 | 1.410 | 1.450 | 12,253 | -0.01(-0.68%) |
May 17, 2023 | 1.390 | 1.460 | 1.390 | 1.460 | 1,214 | +0.04(+2.82%) |
May 16, 2023 | 1.460 | 1.460 | 1.380 | 1.420 | 2,440 | +0.00(+0.00%) |
May 15, 2023 | 1.440 | 1.450 | 1.380 | 1.420 | 9,777 | -0.03(-2.07%) |
May 12, 2023 | 1.450 | 1.470 | 1.400 | 1.450 | 3,131 | +0.01(+0.69%) |
May 11, 2023 | 1.380 | 1.470 | 1.380 | 1.440 | 9,424 | +0.00(+0.00%) |
May 10, 2023 | 1.410 | 1.540 | 1.410 | 1.440 | 4,326 | +0.01(+0.70%) |
May 09, 2023 | 1.500 | 1.500 | 1.380 | 1.430 | 61,728 | -0.05(-3.38%) |
May 08, 2023 | 1.460 | 1.540 | 1.460 | 1.480 | 7,744 | -0.02(-1.33%) |
May 05, 2023 | 1.500 | 1.570 | 1.430 | 1.500 | 15,292 | -0.02(-1.64%) |
May 04, 2023 | 1.540 | 1.590 | 1.480 | 1.525 | 37,894 | -0.03(-1.61%) |
May 03, 2023 | 1.530 | 1.620 | 1.488 | 1.550 | 76,662 | +0.02(+1.31%) |
May 02, 2023 | 1.520 | 1.570 | 1.515 | 1.530 | 31,632 | -0.02(-1.18%) |