Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.18	33.18	33.18	33.18	155	+0.43(+1.31%)
Jul 26, 2023				32.75	25	+0.37(+1.14%)
Jul 25, 2023	32.54	32.54	32.38	32.38	855	-0.56(-1.70%)
Jul 17, 2023				32.94	135	-0.75(-2.23%)
Jul 14, 2023	33.53	33.69	33.53	33.69	952	+0.37(+1.11%)
Jul 13, 2023	32.94	33.32	32.94	33.32	6,986	+1.43(+4.48%)
Jul 11, 2023				31.89	34	+0.21(+0.66%)
Jun 30, 2023				31.68	40	+0.04(+0.13%)
Jun 28, 2023				31.64	71	+0.86(+2.79%)
Jun 26, 2023				30.78	0	-0.79(-2.50%)
Jun 22, 2023				31.57	109	+0.16(+0.51%)
Jun 15, 2023				31.41	0	-0.12(-0.38%)
Jun 14, 2023	31.53	31.53	31.53	31.53	3,269	+0.26(+0.84%)
Jun 13, 2023	31.27	31.27	31.27	31.27	299	+0.04(+0.14%)
Jun 12, 2023	31.32	31.32	31.23	31.23	541	+0.46(+1.48%)
Jun 09, 2023	31.13	31.13	30.77	30.77	4,295	-0.23(-0.74%)
Jun 08, 2023	31.00	31.02	31.00	31.00	665	+0.95(+3.16%)
Jun 05, 2023				30.05	22	+0.68(+2.32%)
May 30, 2023				29.37	71	+0.35(+1.21%)
May 26, 2023	29.02	29.02	29.02	29.02	242	-0.28(-0.96%)
May 25, 2023	29.30	29.30	29.30	29.30	837	-0.80(-2.66%)
May 23, 2023				30.10	964	-0.30(-0.99%)
May 18, 2023				30.40	62	-0.24(-0.78%)
May 16, 2023				30.64	0	+0.40(+1.32%)
May 15, 2023	30.54	30.54	30.24	30.24	1,408	+0.02(+0.08%)
May 12, 2023	30.21	30.21	30.21	30.21	435	+0.00(+0.02%)
May 11, 2023	30.21	30.21	30.21	30.21	307	-1.15(-3.67%)
May 08, 2023				31.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.