Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1522 | 0.1537 | 0.1518 | 0.1520 | 47,584,704 | -0.00(-0.95%) |
Jul 30, 2014 | 0.1551 | 0.1554 | 0.1531 | 0.1534 | 22,944,972 | -0.00(-0.77%) |
Jul 29, 2014 | 0.1551 | 0.1557 | 0.1545 | 0.1546 | 25,471,168 | -0.00(-0.51%) |
Jul 28, 2014 | 0.1546 | 0.1563 | 0.1545 | 0.1554 | 21,807,836 | +0.00(+0.51%) |
Jul 25, 2014 | 0.1550 | 0.1559 | 0.1545 | 0.1546 | 33,913,688 | -0.00(-0.93%) |
Jul 24, 2014 | 0.1584 | 0.1588 | 0.1559 | 0.1561 | 27,517,000 | -0.00(-1.42%) |
Jul 23, 2014 | 0.1576 | 0.1586 | 0.1566 | 0.1583 | 58,504,188 | +0.00(+0.50%) |
Jul 22, 2014 | 0.1574 | 0.1583 | 0.1567 | 0.1575 | 23,344,746 | +0.00(+0.59%) |
Jul 21, 2014 | 0.1567 | 0.1580 | 0.1557 | 0.1566 | 32,631,578 | -0.00(-0.42%) |
Jul 18, 2014 | 0.1554 | 0.1578 | 0.1554 | 0.1572 | 35,779,176 | +0.00(+1.02%) |
Jul 17, 2014 | 0.1568 | 0.1574 | 0.1555 | 0.1557 | 43,771,324 | -0.00(-0.92%) |
Jul 16, 2014 | 0.1566 | 0.1584 | 0.1562 | 0.1571 | 39,483,484 | +0.00(+0.93%) |
Jul 15, 2014 | 0.1558 | 0.1566 | 0.1549 | 0.1557 | 43,353,144 | +0.00(+0.17%) |
Jul 14, 2014 | 0.1571 | 0.1584 | 0.1549 | 0.1554 | 62,999,108 | -0.00(-0.67%) |
Jul 11, 2014 | 0.1576 | 0.1587 | 0.1558 | 0.1564 | 32,572,802 | -0.00(-1.00%) |
Jul 10, 2014 | 0.1555 | 0.1586 | 0.1546 | 0.1580 | 45,338,836 | +0.00(+1.10%) |
Jul 09, 2014 | 0.1533 | 0.1570 | 0.1521 | 0.1563 | 38,319,836 | +0.00(+2.42%) |
Jul 08, 2014 | 0.1520 | 0.1531 | 0.1518 | 0.1526 | 28,432,890 | +0.00(+0.26%) |
Jul 07, 2014 | 0.1521 | 0.1535 | 0.1518 | 0.1522 | 26,362,744 | -0.00(-0.43%) |
Jul 03, 2014 | 0.1551 | 0.1529 | 0.1529 | 0.1529 | 21,791,398 | -0.00(-1.11%) |
Jul 02, 2014 | 0.1537 | 0.1551 | 0.1516 | 0.1546 | 31,734,094 | +0.00(+0.43%) |
Jul 01, 2014 | 0.1528 | 0.1551 | 0.1522 | 0.1539 | 59,226,400 | +0.00(+1.04%) |
Jun 30, 2014 | 0.1524 | 0.1528 | 0.1504 | 0.1524 | 51,569,872 | +0.00(+0.26%) |
Jun 27, 2014 | 0.1469 | 0.1520 | 0.1469 | 0.1520 | 83,054,464 | +0.00(+3.32%) |
Jun 26, 2014 | 0.1432 | 0.1471 | 0.1423 | 0.1471 | 54,040,700 | +0.00(+0.00%) |
Jun 25, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,769,354,752 | +0.00(+0.00%) |
Jun 24, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,032,904,192 | +0.00(+0.00%) |
Jun 23, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,488,424,320 | +0.00(+0.00%) |
Jun 20, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 1,468,867,072 | +0.00(+0.00%) |
Jun 19, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,792,356,096 | +0.00(+0.00%) |
Jun 18, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,981,224,192 | +0.00(+0.00%) |
Jun 17, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 1,606,056,704 | +0.00(+0.00%) |
Jun 16, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,392,172,928 | +0.00(+0.00%) |
Jun 13, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,902,905,856 | +0.00(+0.00%) |
Jun 12, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,897,603,584 | +0.00(+0.00%) |
Jun 11, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0037 | 3,301,316,608 | +0.00(+0.00%) |
Jun 10, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,857,494,528 | +0.00(+0.00%) |
Jun 06, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,293,676,416 | +0.00(+0.00%) |
Jun 05, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,602,573,568 | +0.00(+0.00%) |
Jun 04, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,924,664,448 | +0.00(+0.00%) |
Jun 03, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,776,211,328 | +0.00(+0.00%) |
Jun 02, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,395,170,176 | +0.00(+0.00%) |
May 30, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,492,730,624 | +0.00(+0.00%) |
May 29, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,355,552,640 | +0.00(+0.00%) |
May 28, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,074,202,624 | +0.00(+0.00%) |
May 27, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,776,001,280 | +0.00(+0.00%) |
May 23, 2014 | -0.0036 | -0.0037 | -0.0037 | -0.0037 | 3,307,352,832 | +0.00(+0.00%) |
May 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 3,888,162,816 | +0.00(+0.00%) |
May 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,634,445,056 | +0.00(+0.00%) |
May 20, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,666,779,264 | +0.00(+0.00%) |
May 19, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 3,492,279,360 | +0.00(+0.00%) |
May 16, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 2,851,271,168 | +0.00(+0.00%) |
May 15, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,215,668,864 | +0.00(+0.00%) |
May 14, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 2,658,981,504 | +0.00(+0.00%) |
May 13, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,460,410,752 | +0.00(+0.00%) |
May 12, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 937,302,528 | +0.00(+0.00%) |
May 09, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 1,556,270,080 | +0.00(+0.00%) |
May 08, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,469,380,224 | +0.00(+0.00%) |
May 07, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,824,481,024 | +0.00(+0.00%) |
May 06, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,071,494,016 | +0.00(+0.00%) |
May 05, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,183,620,352 | +0.00(+0.00%) |
May 02, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,359,248,640 | +0.00(+0.00%) |