Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.14	57.43	55.83	57.05	548,409	-0.17(-0.30%)
Jul 30, 2020	56.65	57.69	56.41	57.22	805,395	-0.28(-0.49%)
Jul 29, 2020	56.80	57.57	56.27	57.50	712,244	+1.27(+2.26%)
Jul 28, 2020	54.41	56.50	54.40	56.24	703,415	+1.86(+3.42%)
Jul 27, 2020	52.97	54.53	52.34	54.38	782,004	+1.30(+2.46%)
Jul 24, 2020	53.86	54.10	52.97	53.07	727,886	-0.92(-1.70%)
Jul 23, 2020	54.70	55.06	53.14	53.99	672,061	-1.03(-1.87%)
Jul 22, 2020	53.81	55.19	53.68	55.03	952,075	+0.60(+1.11%)
Jul 21, 2020	55.09	55.61	53.95	54.42	703,216	-0.15(-0.28%)
Jul 20, 2020	55.59	55.91	54.49	54.57	339,463	-1.39(-2.48%)
Jul 17, 2020	54.60	56.45	54.25	55.96	871,562	+1.47(+2.70%)
Jul 16, 2020	54.33	55.03	53.90	54.49	479,606	-0.09(-0.16%)
Jul 15, 2020	54.86	54.98	53.91	54.57	714,312	+0.78(+1.44%)
Jul 14, 2020	53.46	54.58	53.36	53.80	685,269	+0.40(+0.75%)
Jul 13, 2020	54.78	55.10	53.22	53.40	635,384	-1.01(-1.86%)
Jul 10, 2020	53.61	54.41	52.87	54.41	525,402	+0.80(+1.49%)
Jul 09, 2020	54.19	54.57	52.47	53.61	787,111	-0.86(-1.58%)
Jul 08, 2020	55.12	55.36	54.18	54.47	512,809	-0.70(-1.27%)
Jul 07, 2020	55.91	55.97	54.86	55.17	434,420	-1.52(-2.69%)
Jul 06, 2020	58.22	58.65	56.33	56.70	398,592	-0.37(-0.66%)
Jul 02, 2020	58.15	58.88	56.50	57.07	345,455	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.