Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	111.61	112.47	110.54	111.05	2,172,270	-0.87(-0.78%)
Jul 30, 2019	111.16	111.97	110.49	111.92	1,428,505	+0.23(+0.21%)
Jul 29, 2019	111.22	112.10	110.58	111.69	1,594,782	+0.43(+0.38%)
Jul 26, 2019	111.30	111.30	110.64	111.26	1,628,522	+0.44(+0.40%)
Jul 25, 2019	111.56	112.10	110.64	110.82	1,215,087	-0.76(-0.68%)
Jul 24, 2019	111.94	112.06	110.23	111.58	1,635,829	-0.48(-0.43%)
Jul 23, 2019	111.76	112.26	110.62	112.06	1,251,396	+0.00(+0.00%)
Jul 22, 2019	111.24	112.79	110.40	112.06	3,169,332	+1.79(+1.62%)
Jul 19, 2019	111.78	112.02	110.20	110.28	1,902,477	-0.82(-0.74%)
Jul 18, 2019	110.53	111.35	110.21	111.10	1,218,371	+1.38(+1.25%)
Jul 17, 2019	110.03	110.96	109.61	109.72	1,999,912	+0.19(+0.18%)
Jul 16, 2019	110.29	111.03	109.52	109.53	1,258,436	-0.09(-0.08%)
Jul 15, 2019	109.22	109.81	108.59	109.62	1,300,544	+0.25(+0.23%)
Jul 12, 2019	110.62	110.96	108.52	109.36	1,526,439	-1.00(-0.91%)
Jul 11, 2019	110.34	110.57	109.38	110.37	1,645,296	-0.21(-0.19%)
Jul 10, 2019	109.71	111.59	109.24	110.58	1,827,740	+1.27(+1.16%)
Jul 09, 2019	109.22	110.77	108.83	109.32	2,820,158	-0.81(-0.74%)
Jul 08, 2019	109.83	110.38	109.36	110.13	1,313,039	-0.08(-0.07%)
Jul 05, 2019	111.33	111.61	109.94	110.20	1,825,966	-1.12(-1.01%)
Jul 03, 2019	111.18	111.40	110.29	111.33	1,089,840	+0.72(+0.65%)
Jul 02, 2019	109.97	110.78	109.27	110.60	1,624,666	+0.98(+0.90%)
Jul 01, 2019	110.35	110.43	109.15	109.62	1,525,586	+0.08(+0.07%)
Jun 28, 2019	109.15	109.66	108.37	109.54	2,501,068	+0.70(+0.65%)
Jun 27, 2019	109.26	109.82	108.66	108.83	1,397,596	-0.28(-0.26%)
Jun 26, 2019	110.00	110.42	107.78	109.11	1,806,010	-0.78(-0.71%)
Jun 25, 2019	109.96	111.40	109.76	109.90	1,729,432	+0.38(+0.34%)
Jun 24, 2019	109.41	110.06	108.55	109.52	1,943,345	+0.57(+0.52%)
Jun 21, 2019	108.83	109.94	108.00	108.95	3,593,913	-0.09(-0.08%)
Jun 20, 2019	111.31	112.42	108.88	109.04	3,194,527	-1.27(-1.15%)
Jun 19, 2019	109.39	110.47	109.09	110.30	2,099,750	+0.87(+0.79%)
Jun 18, 2019	107.30	109.54	106.87	109.43	2,665,734	+2.48(+2.32%)
Jun 17, 2019	107.10	107.38	106.20	106.95	1,788,971	+0.02(+0.02%)
Jun 14, 2019	105.90	107.57	105.70	106.93	1,854,562	+0.73(+0.69%)
Jun 13, 2019	108.09	108.34	105.78	106.20	1,854,725	-1.36(-1.26%)
Jun 12, 2019	106.62	107.81	106.26	107.56	1,976,291	+1.23(+1.16%)
Jun 11, 2019	106.65	107.77	105.71	106.33	1,767,830	-0.06(-0.05%)
Jun 10, 2019	106.44	106.88	105.30	106.38	2,828,508	+0.15(+0.14%)
Jun 07, 2019	105.25	107.04	105.25	106.23	2,035,563	+1.13(+1.08%)
Jun 06, 2019	104.90	106.51	104.61	105.10	3,236,081	+0.38(+0.36%)
Jun 05, 2019	104.55	105.55	104.53	104.72	3,340,455	+0.37(+0.35%)
Jun 04, 2019	101.42	104.46	101.21	104.36	3,845,967	+4.02(+4.01%)
Jun 03, 2019	98.01	101.22	98.01	100.33	3,519,649	+2.80(+2.87%)
May 31, 2019	97.96	98.73	97.06	97.53	1,701,327	-1.24(-1.25%)
May 30, 2019	97.77	98.79	97.72	98.77	1,328,077	+1.14(+1.17%)
May 29, 2019	98.21	98.48	97.17	97.63	1,907,881	-0.84(-0.85%)
May 28, 2019	99.03	99.96	97.87	98.47	4,373,845	-0.37(-0.37%)
May 24, 2019	99.90	100.78	98.74	98.84	1,299,229	-0.47(-0.48%)
May 23, 2019	99.20	99.47	98.41	99.31	1,744,310	-0.05(-0.05%)
May 22, 2019	98.81	99.84	98.29	99.36	1,097,467	+0.54(+0.55%)
May 21, 2019	99.17	99.70	98.73	98.82	1,208,786	+0.15(+0.16%)
May 20, 2019	98.10	98.90	97.72	98.66	1,725,071	+0.24(+0.25%)
May 17, 2019	98.16	98.97	97.83	98.42	2,115,755	-0.93(-0.93%)
May 16, 2019	98.84	100.22	98.74	99.35	1,999,446	+1.05(+1.07%)
May 15, 2019	97.23	98.86	97.15	98.29	1,512,183	+0.57(+0.58%)
May 14, 2019	98.34	98.75	97.69	97.73	1,690,297	-0.10(-0.10%)
May 13, 2019	97.02	98.29	96.82	97.82	1,817,669	-0.91(-0.92%)
May 10, 2019	98.04	98.93	96.56	98.73	1,953,817	+0.60(+0.61%)
May 09, 2019	97.67	99.00	97.46	98.13	1,571,850	-0.18(-0.19%)
May 08, 2019	97.62	98.71	97.62	98.31	1,416,945	+0.47(+0.48%)
May 07, 2019	99.07	99.34	97.08	97.84	1,733,756	-1.89(-1.90%)
May 06, 2019	98.70	99.97	98.63	99.73	1,348,061	-0.41(-0.40%)
May 03, 2019	98.97	100.35	98.45	100.14	2,035,977	+0.58(+0.58%)
May 02, 2019	96.77	99.58	96.77	99.56	2,075,844	+1.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.