Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	197.92	199.62	197.69	198.15	2,483,248	-1.39(-0.70%)
Jul 29, 2021	199.40	201.05	199.05	199.54	1,140,397	+0.83(+0.42%)
Jul 28, 2021	197.75	199.33	197.07	198.71	1,395,057	+1.37(+0.69%)
Jul 27, 2021	196.80	198.15	196.51	197.34	1,655,365	+1.03(+0.52%)
Jul 26, 2021	198.06	198.29	195.68	196.31	1,145,696	-2.71(-1.36%)
Jul 23, 2021	197.21	199.36	196.15	199.02	979,757	+2.98(+1.52%)
Jul 22, 2021	194.07	196.40	193.89	196.04	1,522,961	+2.44(+1.26%)
Jul 21, 2021	196.36	196.36	192.69	193.60	1,920,747	-2.02(-1.03%)
Jul 20, 2021	192.81	196.93	192.81	195.62	1,928,119	+2.47(+1.28%)
Jul 19, 2021	193.88	194.78	190.93	193.15	2,123,580	-1.81(-0.93%)
Jul 16, 2021	195.16	195.50	192.87	194.95	1,828,703	-0.55(-0.28%)
Jul 15, 2021	196.51	196.51	194.31	195.50	1,472,845	-1.02(-0.52%)
Jul 14, 2021	195.32	197.26	194.82	196.51	1,842,497	+1.92(+0.99%)
Jul 13, 2021	193.91	195.82	193.51	194.59	3,071,755	+0.96(+0.49%)
Jul 12, 2021	193.22	194.58	192.79	193.63	2,730,435	+0.81(+0.42%)
Jul 09, 2021	192.45	193.70	191.52	192.82	1,557,961	+0.53(+0.27%)
Jul 08, 2021	191.16	192.53	188.80	192.30	2,886,517	-0.43(-0.22%)
Jul 07, 2021	190.59	192.95	188.72	192.73	2,715,376	+3.30(+1.74%)
Jul 06, 2021	188.17	189.73	187.07	189.43	1,572,559	+1.29(+0.69%)
Jul 02, 2021	185.37	188.47	185.27	188.14	1,809,859	+3.33(+1.80%)
Jul 01, 2021	182.57	184.97	182.19	184.81	2,045,666	+2.86(+1.57%)
Jun 30, 2021	183.66	184.07	181.19	181.95	1,232,801	-1.59(-0.87%)
Jun 29, 2021	182.66	183.73	181.68	183.54	874,580	+0.89(+0.49%)
Jun 28, 2021	182.90	183.48	181.25	182.65	1,419,739	-0.15(-0.08%)
Jun 25, 2021	181.11	182.86	180.13	182.80	2,043,276	+1.81(+1.00%)
Jun 24, 2021	182.49	182.93	180.60	180.99	1,726,930	-0.72(-0.40%)
Jun 23, 2021	181.60	182.13	180.89	181.71	1,310,775	-0.49(-0.27%)
Jun 22, 2021	182.11	182.57	181.48	182.20	1,450,964	+0.02(+0.01%)
Jun 21, 2021	181.16	182.88	179.31	182.18	2,028,323	+1.18(+0.65%)
Jun 18, 2021	180.38	182.52	180.12	181.00	3,443,316	-1.03(-0.56%)
Jun 17, 2021	179.73	182.50	179.43	182.03	1,275,655	+2.28(+1.27%)
Jun 16, 2021	181.60	182.42	179.02	179.75	1,980,686	-1.52(-0.84%)
Jun 15, 2021	180.29	181.69	179.54	181.27	1,669,244	+1.06(+0.59%)
Jun 14, 2021	177.76	180.40	176.90	180.21	3,785,282	+2.32(+1.31%)
Jun 11, 2021	177.69	178.31	175.36	177.89	1,662,055	+0.10(+0.06%)
Jun 10, 2021	172.79	178.52	172.79	177.79	1,936,429	+5.28(+3.06%)
Jun 09, 2021	171.25	172.72	170.51	172.51	1,381,783	+2.53(+1.49%)
Jun 08, 2021	171.72	172.05	169.03	169.98	969,410	-0.98(-0.57%)
Jun 07, 2021	171.17	172.56	170.36	170.95	1,388,012	-0.10(-0.06%)
Jun 04, 2021	170.69	171.91	169.94	171.05	1,254,913	+1.35(+0.79%)
Jun 03, 2021	168.29	170.39	167.81	169.70	1,055,259	+0.85(+0.50%)
Jun 02, 2021	169.88	170.80	168.15	168.85	1,436,918	-1.21(-0.71%)
Jun 01, 2021	173.16	173.28	169.71	170.07	1,400,442	-2.43(-1.41%)
May 28, 2021	172.03	173.93	171.41	172.50	1,474,783	+1.96(+1.15%)
May 27, 2021	170.86	172.33	170.21	170.53	3,279,461	-0.64(-0.37%)
May 26, 2021	173.79	174.26	170.64	171.17	1,628,879	-1.27(-0.74%)
May 25, 2021	171.83	172.55	170.33	172.44	2,555,292	+0.21(+0.12%)
May 24, 2021	172.86	174.48	171.81	172.22	2,328,099	+0.37(+0.22%)
May 21, 2021	172.37	173.50	170.96	171.85	3,410,842	+0.21(+0.12%)
May 20, 2021	167.46	171.81	166.74	171.64	2,276,930	+4.41(+2.64%)
May 19, 2021	165.05	167.29	163.84	167.22	1,575,207	+1.14(+0.69%)
May 18, 2021	165.26	166.93	164.64	166.08	1,177,337	-0.16(-0.09%)
May 17, 2021	168.17	168.88	166.11	166.24	1,027,977	-1.97(-1.17%)
May 14, 2021	167.64	168.88	166.81	168.21	1,262,539	+1.41(+0.84%)
May 13, 2021	164.38	167.22	163.86	166.81	1,349,833	+2.74(+1.67%)
May 12, 2021	165.52	166.33	163.50	164.06	1,651,215	-2.14(-1.29%)
May 11, 2021	165.88	167.10	165.28	166.20	1,635,226	-0.92(-0.55%)
May 10, 2021	167.93	169.14	166.73	167.12	1,508,031	-0.37(-0.22%)
May 07, 2021	165.18	169.16	165.00	167.49	1,528,843	+3.93(+2.41%)
May 06, 2021	163.22	164.64	161.36	163.55	3,277,695	-6.19(-3.65%)
May 05, 2021	170.07	170.54	168.26	169.74	1,977,908	+0.09(+0.05%)
May 04, 2021	170.30	170.68	168.34	169.66	1,894,597	-1.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.