Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 129 | +0.03(+0.15%) |
Jul 29, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) |
Jul 28, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 1 | +0.01(+0.05%) |
Jul 27, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 15 | -0.04(-0.25%) |
Jul 26, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.13%) |
Jul 23, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.07%) |
Jul 22, 2021 | 16.92 | 16.93 | 16.92 | 16.93 | 118 | +0.08(+0.45%) |
Jul 21, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 118 | -0.10(-0.57%) |
Jul 20, 2021 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.01%) |
Jul 19, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | +0.00(+0.00%) |
Jul 16, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.14%) |
Jul 15, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | +0.04(+0.24%) |
Jul 14, 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 29 | +0.10(+0.59%) |
Jul 13, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.04(-0.24%) |
Jul 12, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.11%) |
Jul 09, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 116 | -0.04(-0.23%) |
Jul 08, 2021 | 16.89 | 16.90 | 16.89 | 16.90 | 182 | -0.03(-0.19%) |
Jul 07, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.26%) |
Jul 06, 2021 | 16.88 | 16.89 | 16.86 | 16.88 | 823 | -0.02(-0.14%) |
Jul 02, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 116 | +0.04(+0.21%) |
Jul 01, 2021 | 16.87 | 16.87 | 16.87 | 16.87 | 3 | -0.05(-0.27%) |
Jun 30, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | +0.04(+0.21%) |
Jun 29, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.02(-0.14%) |
Jun 28, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | +0.07(+0.39%) |
Jun 25, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 116 | -0.05(-0.31%) |
Jun 24, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.16%) |
Jun 23, 2021 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.03(-0.15%) |
Jun 22, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | +0.04(+0.25%) |
Jun 21, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.04(-0.26%) |
Jun 18, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.02(+0.11%) |
Jun 17, 2021 | 16.91 | 16.91 | 16.87 | 16.87 | 385 | +0.08(+0.46%) |
Jun 16, 2021 | 16.79 | 16.81 | 16.79 | 16.80 | 366 | -0.14(-0.86%) |
Jun 15, 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.00(-0.00%) |
Jun 14, 2021 | 17.00 | 17.01 | 16.93 | 16.94 | 17,382 | -0.06(-0.35%) |
Jun 11, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.15%) |
Jun 10, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 247 | +0.00(+0.01%) |
Jun 09, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 1 | +0.06(+0.34%) |
Jun 08, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.55%) |
Jun 07, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.35%) |
Jun 04, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 117 | +0.10(+0.58%) |
Jun 03, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 1,411 | -0.07(-0.42%) |
Jun 02, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 3 | +0.02(+0.09%) |
Jun 01, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 36 | +0.02(+0.15%) |
May 28, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 117 | +0.05(+0.32%) |
May 27, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 1 | -0.05(-0.28%) |
May 26, 2021 | 16.81 | 16.81 | 16.81 | 16.81 | 17 | +0.01(+0.08%) |
May 25, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | +0.08(+0.50%) |
May 24, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 3 | +0.00(+0.00%) |
May 21, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 129 | -0.01(-0.07%) |
May 20, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 17 | +0.12(+0.73%) |
May 19, 2021 | 16.65 | 16.65 | 16.60 | 16.60 | 589 | -0.07(-0.44%) |
May 18, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.04%) |
May 17, 2021 | 16.72 | 16.72 | 16.67 | 16.67 | 235 | -0.05(-0.32%) |
May 14, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.08(+0.51%) |
May 13, 2021 | 16.60 | 16.69 | 16.60 | 16.64 | 16,261 | +0.08(+0.47%) |
May 12, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 2 | -0.12(-0.70%) |
May 11, 2021 | 16.70 | 16.72 | 16.68 | 16.68 | 706 | -0.03(-0.20%) |
May 10, 2021 | 16.70 | 16.71 | 16.70 | 16.71 | 66,342 | -0.04(-0.25%) |
May 07, 2021 | 16.75 | 16.76 | 16.75 | 16.75 | 355 | +0.05(+0.27%) |
May 06, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | +0.06(+0.36%) |
May 05, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 591 | -0.01(-0.04%) |
May 04, 2021 | 16.60 | 16.66 | 16.59 | 16.66 | 29,927 | +0.01(+0.05%) |