Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.88	58.33	57.88	58.06	50,678	-0.04(-0.07%)
Jul 29, 2021	57.82	58.40	57.70	58.10	42,754	+0.60(+1.04%)
Jul 28, 2021	57.49	57.78	56.89	57.51	95,913	+0.15(+0.26%)
Jul 27, 2021	57.26	57.57	56.91	57.36	82,937	-0.28(-0.49%)
Jul 26, 2021	57.61	57.84	57.41	57.64	79,748	-0.08(-0.14%)
Jul 23, 2021	57.45	57.75	57.29	57.72	51,258	+0.60(+1.04%)
Jul 22, 2021	57.56	57.56	56.93	57.12	60,143	-0.43(-0.75%)
Jul 21, 2021	57.18	57.73	57.18	57.55	104,714	+0.60(+1.05%)
Jul 20, 2021	55.62	57.11	55.62	56.96	80,340	+1.45(+2.62%)
Jul 19, 2021	55.66	55.74	55.09	55.50	318,587	-1.04(-1.85%)
Jul 16, 2021	57.41	57.41	56.48	56.55	76,458	-0.61(-1.08%)
Jul 15, 2021	57.00	57.48	56.84	57.16	96,740	-0.20(-0.36%)
Jul 14, 2021	57.75	57.91	57.13	57.37	121,757	-0.19(-0.32%)
Jul 13, 2021	58.03	58.11	57.51	57.55	53,624	-0.60(-1.02%)
Jul 12, 2021	57.82	58.20	57.72	58.15	81,840	+0.11(+0.19%)
Jul 09, 2021	57.55	58.06	57.51	58.04	114,354	+1.03(+1.81%)
Jul 08, 2021	56.80	57.44	56.40	57.01	109,456	-0.75(-1.30%)
Jul 07, 2021	57.19	57.85	57.14	57.76	140,081	+0.47(+0.82%)
Jul 06, 2021	57.68	57.68	56.67	57.29	121,325	-0.46(-0.79%)
Jul 02, 2021	57.95	57.95	57.64	57.75	569,688	+0.01(+0.02%)
Jul 01, 2021	57.79	57.88	57.60	57.74	782,053	+0.17(+0.29%)
Jun 30, 2021	57.19	57.61	57.19	57.57	211,924	+0.27(+0.48%)
Jun 29, 2021	57.57	57.69	57.20	57.30	125,067	-0.14(-0.24%)
Jun 28, 2021	57.86	57.86	57.21	57.44	166,456	-0.38(-0.66%)
Jun 25, 2021	57.49	57.84	57.49	57.82	89,998	+0.51(+0.89%)
Jun 24, 2021	57.16	57.36	56.87	57.31	84,174	+0.46(+0.80%)
Jun 23, 2021	57.00	57.18	56.79	56.85	151,229	-0.10(-0.17%)
Jun 22, 2021	56.71	57.10	56.55	56.95	304,692	+0.24(+0.43%)
Jun 21, 2021	55.96	56.82	55.96	56.71	157,348	+1.16(+2.09%)
Jun 18, 2021	55.66	55.90	55.49	55.55	152,897	-0.77(-1.37%)
Jun 17, 2021	57.36	57.46	55.76	56.32	150,276	-1.08(-1.88%)
Jun 16, 2021	57.90	57.90	57.26	57.40	110,025	-0.56(-0.96%)
Jun 15, 2021	57.72	58.03	57.58	57.96	59,775	+0.29(+0.51%)
Jun 14, 2021	58.00	58.00	57.43	57.66	84,072	-0.42(-0.72%)
Jun 11, 2021	57.89	58.08	57.71	58.08	92,686	+0.41(+0.71%)
Jun 10, 2021	58.24	58.28	57.60	57.67	118,301	-0.25(-0.44%)
Jun 09, 2021	58.49	58.60	57.90	57.93	93,777	-0.55(-0.93%)
Jun 08, 2021	58.13	58.52	57.86	58.47	107,597	+0.39(+0.67%)
Jun 07, 2021	58.53	58.58	57.96	58.08	76,347	-0.42(-0.72%)
Jun 04, 2021	58.41	58.53	58.12	58.50	85,618	+0.25(+0.44%)
Jun 03, 2021	58.12	58.41	57.82	58.25	63,745	-0.16(-0.27%)
Jun 02, 2021	58.88	58.88	58.29	58.40	374,887	-0.37(-0.63%)
Jun 01, 2021	58.85	58.95	58.56	58.77	307,599	+0.33(+0.57%)
May 28, 2021	58.64	58.79	58.22	58.44	54,772	-0.03(-0.05%)
May 27, 2021	58.25	58.55	58.25	58.47	125,577	+0.52(+0.89%)
May 26, 2021	57.67	57.96	57.55	57.96	54,442	+0.36(+0.63%)
May 25, 2021	58.19	58.34	57.53	57.60	97,166	-0.40(-0.69%)
May 24, 2021	57.98	58.10	57.77	57.99	101,820	+0.36(+0.63%)
May 21, 2021	57.79	58.09	57.47	57.63	84,522	+0.15(+0.25%)
May 20, 2021	57.41	57.64	57.25	57.49	92,972	+0.18(+0.31%)
May 19, 2021	57.01	57.34	56.50	57.31	145,639	-0.40(-0.69%)
May 18, 2021	58.68	58.68	57.71	57.71	74,216	-0.91(-1.55%)
May 17, 2021	58.63	58.73	58.12	58.62	204,550	-0.19(-0.31%)
May 14, 2021	58.60	58.91	58.47	58.80	90,943	+0.67(+1.16%)
May 13, 2021	57.08	58.36	57.08	58.13	221,320	+1.19(+2.09%)
May 12, 2021	58.44	58.55	56.89	56.94	151,771	-1.69(-2.88%)
May 11, 2021	58.64	58.97	58.03	58.63	162,204	-0.70(-1.18%)
May 10, 2021	59.79	60.15	59.30	59.33	127,484	-0.20(-0.34%)
May 07, 2021	58.89	59.60	58.80	59.53	172,767	+0.57(+0.98%)
May 06, 2021	58.68	58.96	58.28	58.96	135,979	+0.41(+0.70%)
May 05, 2021	58.62	58.74	57.94	58.55	458,738	+0.14(+0.23%)
May 04, 2021	57.97	58.41	57.66	58.41	149,036	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.