Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.51	88.51	86.51	88.46	79,242	+0.91(+1.04%)
Jul 30, 2020	85.91	87.78	85.47	87.55	69,245	+0.74(+0.86%)
Jul 29, 2020	85.05	87.13	85.05	86.81	137,063	+2.59(+3.07%)
Jul 28, 2020	85.13	85.54	84.20	84.22	60,645	-1.14(-1.33%)
Jul 27, 2020	84.41	85.41	84.12	85.36	84,754	+1.62(+1.94%)
Jul 24, 2020	83.99	84.55	82.75	83.74	266,597	-1.43(-1.67%)
Jul 23, 2020	86.55	87.78	84.53	85.16	210,251	-1.32(-1.52%)
Jul 22, 2020	86.24	87.25	85.95	86.48	89,159	+0.39(+0.45%)
Jul 21, 2020	87.51	87.57	85.89	86.10	108,620	-0.85(-0.98%)
Jul 20, 2020	84.23	87.05	84.23	86.95	58,259	+2.92(+3.48%)
Jul 17, 2020	83.54	84.18	82.88	84.03	98,421	+0.89(+1.07%)
Jul 16, 2020	83.10	83.38	82.21	83.13	235,718	-0.68(-0.82%)
Jul 15, 2020	83.90	84.02	82.43	83.82	126,108	+0.43(+0.51%)
Jul 14, 2020	81.89	83.39	80.19	83.39	217,734	+0.87(+1.06%)
Jul 13, 2020	86.74	87.32	82.41	82.52	172,408	-3.69(-4.27%)
Jul 10, 2020	86.65	86.65	85.72	86.20	150,307	-0.65(-0.75%)
Jul 09, 2020	86.32	87.22	85.12	86.86	168,067	+0.92(+1.07%)
Jul 08, 2020	84.49	86.01	84.47	85.94	128,178	+2.08(+2.48%)
Jul 07, 2020	84.41	85.58	83.86	83.86	214,874	-0.82(-0.96%)
Jul 06, 2020	85.22	85.85	84.36	84.67	157,161	+0.73(+0.87%)
Jul 02, 2020	84.58	84.96	83.83	83.95	149,399	+0.16(+0.19%)
Jul 01, 2020	82.78	84.13	82.66	83.79	208,792	+1.18(+1.43%)
Jun 30, 2020	80.97	82.91	80.96	82.61	248,483	+1.62(+2.01%)
Jun 29, 2020	81.26	81.38	79.44	80.98	157,883	-0.08(-0.10%)
Jun 26, 2020	81.83	82.03	80.34	81.06	203,001	-0.77(-0.94%)
Jun 25, 2020	80.64	81.90	79.95	81.84	99,103	+1.26(+1.56%)
Jun 24, 2020	81.99	82.75	79.85	80.58	142,183	-1.70(-2.07%)
Jun 23, 2020	82.96	83.33	82.09	82.28	89,634	+0.00(+0.00%)
Jun 22, 2020	81.37	82.41	81.22	82.28	98,026	+1.20(+1.48%)
Jun 19, 2020	82.45	82.45	80.67	81.08	157,311	-0.28(-0.34%)
Jun 18, 2020	80.55	81.58	80.50	81.36	72,296	+0.77(+0.96%)
Jun 17, 2020	80.71	81.24	80.35	80.59	141,842	+0.26(+0.32%)
Jun 16, 2020	80.54	80.63	78.79	80.33	170,492	+1.61(+2.05%)
Jun 15, 2020	75.63	78.92	75.54	78.72	479,525	+1.76(+2.29%)
Jun 12, 2020	77.98	78.55	75.38	76.95	577,245	+0.95(+1.25%)
Jun 11, 2020	78.38	78.88	75.74	76.00	240,147	-4.34(-5.40%)
Jun 10, 2020	80.50	80.90	79.87	80.34	206,221	+0.43(+0.54%)
Jun 09, 2020	79.88	80.43	79.36	79.91	377,210	-0.56(-0.69%)
Jun 08, 2020	79.30	80.47	78.78	80.47	275,899	+1.46(+1.84%)
Jun 05, 2020	78.94	79.62	77.97	79.01	256,261	+0.62(+0.80%)
Jun 04, 2020	79.54	79.63	77.78	78.39	327,502	-1.63(-2.04%)
Jun 03, 2020	79.80	80.30	79.53	80.02	272,774	+0.68(+0.86%)
Jun 02, 2020	79.38	79.38	77.64	79.34	196,988	+0.20(+0.25%)
Jun 01, 2020	77.39	79.48	77.34	79.14	218,207	+1.61(+2.08%)
May 29, 2020	75.51	77.61	75.45	77.53	186,794	+2.30(+3.05%)
May 28, 2020	75.13	76.97	75.08	75.23	193,262	-0.27(-0.35%)
May 27, 2020	75.40	75.50	72.50	75.50	308,987	+0.18(+0.24%)
May 26, 2020	77.11	77.11	75.22	75.32	88,103	-0.32(-0.42%)
May 22, 2020	74.85	75.68	74.28	75.64	325,325	+0.93(+1.24%)
May 21, 2020	75.27	75.69	74.21	74.71	67,998	-0.59(-0.79%)
May 20, 2020	74.66	75.67	74.66	75.30	212,501	+1.72(+2.34%)
May 19, 2020	73.14	74.75	73.14	73.58	316,448	+0.57(+0.79%)
May 18, 2020	73.24	73.88	72.94	73.00	115,691	+1.23(+1.71%)
May 15, 2020	70.05	71.96	70.05	71.77	104,301	+0.78(+1.10%)
May 14, 2020	69.42	70.99	68.32	70.99	265,054	+0.77(+1.10%)
May 13, 2020	71.91	72.19	69.01	70.22	268,201	-1.46(-2.03%)
May 12, 2020	73.40	73.86	71.67	71.67	110,105	-1.48(-2.02%)
May 11, 2020	71.68	73.62	71.67	73.15	140,978	+0.87(+1.21%)
May 08, 2020	72.08	72.54	71.29	72.28	398,730	+0.91(+1.28%)
May 07, 2020	70.43	71.79	70.43	71.37	431,567	+2.08(+3.00%)
May 06, 2020	69.04	70.06	68.73	69.29	202,891	+0.75(+1.10%)
May 05, 2020	68.03	69.39	68.03	68.54	622,868	+1.42(+2.11%)
May 04, 2020	65.61	67.12	65.39	67.12	600,323	+0.98(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.