Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.77	40.92	40.57	40.80	77,729	+0.23(+0.57%)
Jul 30, 2018	41.03	41.03	40.53	40.56	263,547	-0.38(-0.92%)
Jul 27, 2018	41.50	41.53	40.76	40.94	23,305	-0.42(-1.03%)
Jul 26, 2018	41.31	41.51	41.28	41.37	78,941	+0.14(+0.34%)
Jul 25, 2018	40.79	41.26	40.64	41.23	66,244	+0.43(+1.06%)
Jul 24, 2018	41.14	41.28	40.74	40.79	16,178	-0.05(-0.12%)
Jul 23, 2018	40.66	40.90	40.50	40.84	16,317	+0.12(+0.29%)
Jul 20, 2018	40.82	40.89	40.70	40.72	19,487	-0.24(-0.59%)
Jul 19, 2018	41.08	41.11	40.80	40.96	39,669	-0.30(-0.74%)
Jul 18, 2018	41.11	41.27	41.01	41.27	60,621	+0.30(+0.72%)
Jul 17, 2018	40.44	41.01	40.44	40.97	154,353	+0.32(+0.79%)
Jul 16, 2018	40.82	40.82	40.57	40.65	336,878	-0.06(-0.14%)
Jul 13, 2018	40.70	40.84	40.57	40.70	23,658	-0.05(-0.11%)
Jul 12, 2018	40.57	40.76	40.48	40.75	59,685	+0.40(+0.98%)
Jul 11, 2018	40.56	40.74	40.31	40.35	65,537	-0.64(-1.55%)
Jul 10, 2018	40.97	41.04	40.83	40.99	22,705	+0.08(+0.20%)
Jul 09, 2018	40.57	40.91	40.52	40.91	40,063	+0.64(+1.58%)
Jul 06, 2018	39.78	40.33	39.78	40.27	118,375	+0.42(+1.04%)
Jul 05, 2018	39.73	39.85	39.50	39.85	55,970	+0.42(+1.05%)
Jul 03, 2018		39.44	39.44	39.44	0	-0.36(-0.90%)
Jul 02, 2018	39.34	39.80	39.21	39.80	505,779	+0.16(+0.40%)
Jun 29, 2018		40.11	39.64	39.64	87,522	+0.08(+0.21%)
Jun 28, 2018	39.30	39.66	39.05	39.56	110,808	+0.24(+0.61%)
Jun 27, 2018	40.04	40.26	39.32	39.32	79,037	-0.58(-1.46%)
Jun 26, 2018	39.97	40.06	39.70	39.90	59,359	+0.06(+0.16%)
Jun 25, 2018	40.48	40.48	39.53	39.84	249,684	-0.94(-2.31%)
Jun 22, 2018	41.16	41.16	40.75	40.78	22,031	-0.03(-0.07%)
Jun 21, 2018	41.30	41.30	40.80	40.80	232,714	-0.45(-1.10%)
Jun 20, 2018	41.35	41.39	41.14	41.26	65,210	+0.14(+0.34%)
Jun 19, 2018	40.92	41.13	40.60	41.12	45,615	-0.33(-0.80%)
Jun 18, 2018	41.15	41.47	41.02	41.45	282,355	-0.00(-0.00%)
Jun 15, 2018		41.55	41.14	41.45	295,039	-0.23(-0.55%)
Jun 14, 2018	41.76	41.85	41.63	41.68	37,533	+0.12(+0.29%)
Jun 13, 2018	41.70	41.80	41.55	41.56	80,659	-0.10(-0.24%)
Jun 12, 2018	41.63	41.75	41.50	41.66	61,856	+0.08(+0.20%)
Jun 11, 2018	41.52	41.67	41.52	41.58	28,314	+0.10(+0.24%)
Jun 08, 2018	41.19	41.50	41.14	41.48	46,040	+0.10(+0.24%)
Jun 07, 2018	41.55	41.80	41.18	41.38	174,275	-0.28(-0.66%)
Jun 06, 2018		41.65		41.65	51,970	+0.50(+1.20%)
Jun 05, 2018	40.99	41.18	40.94	41.16	66,572	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.