Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.15	44.60	44.15	44.33	127,137	+0.08(+0.19%)
Jul 29, 2021	44.03	44.45	44.03	44.24	70,460	+0.50(+1.14%)
Jul 28, 2021	43.67	44.03	43.39	43.75	112,733	+0.18(+0.41%)
Jul 27, 2021	43.56	43.71	43.37	43.57	67,318	-0.18(-0.41%)
Jul 26, 2021	43.65	44.00	43.65	43.75	96,307	+0.11(+0.26%)
Jul 23, 2021	43.34	43.65	43.18	43.63	92,598	+0.46(+1.06%)
Jul 22, 2021	43.60	43.60	43.11	43.18	144,641	-0.52(-1.20%)
Jul 21, 2021	43.70	44.00	43.65	43.70	102,890	+0.18(+0.41%)
Jul 20, 2021	42.77	43.87	42.77	43.52	74,953	+0.83(+1.95%)
Jul 19, 2021	42.76	43.02	42.39	42.69	135,322	-0.67(-1.54%)
Jul 16, 2021	43.83	43.84	43.34	43.35	318,141	-0.23(-0.54%)
Jul 15, 2021	43.34	43.68	43.27	43.59	129,308	+0.01(+0.02%)
Jul 14, 2021	43.74	43.83	43.49	43.58	92,555	-0.04(-0.09%)
Jul 13, 2021	43.96	43.98	43.58	43.62	42,107	-0.51(-1.15%)
Jul 12, 2021	43.81	44.13	43.77	44.12	54,659	+0.21(+0.47%)
Jul 09, 2021	43.55	43.97	43.49	43.92	111,742	+0.69(+1.61%)
Jul 08, 2021	43.09	43.56	42.97	43.22	76,857	-0.40(-0.92%)
Jul 07, 2021	43.64	43.81	43.48	43.63	60,681	-0.12(-0.28%)
Jul 06, 2021	44.00	44.00	43.21	43.75	69,945	-0.29(-0.66%)
Jul 02, 2021	44.29	44.29	43.94	44.04	61,648	-0.19(-0.42%)
Jul 01, 2021	44.09	44.29	44.02	44.23	92,596	+0.26(+0.60%)
Jun 30, 2021	43.79	44.07	43.76	43.96	61,354	+0.09(+0.21%)
Jun 29, 2021	44.02	44.14	43.86	43.87	65,031	-0.15(-0.34%)
Jun 28, 2021	44.45	44.45	43.78	44.02	382,951	-0.31(-0.70%)
Jun 25, 2021	44.15	44.54	44.09	44.33	76,552	+0.22(+0.49%)
Jun 24, 2021	43.92	44.14	43.74	44.11	53,516	+0.38(+0.88%)
Jun 23, 2021	43.86	44.05	43.73	43.73	57,891	-0.14(-0.32%)
Jun 22, 2021	43.77	43.99	43.55	43.87	58,625	+0.04(+0.09%)
Jun 21, 2021	43.37	43.98	43.37	43.83	73,526	+0.63(+1.47%)
Jun 18, 2021	43.79	43.92	43.17	43.20	120,554	-0.93(-2.10%)
Jun 17, 2021	44.48	44.49	43.86	44.12	110,388	-0.42(-0.94%)
Jun 16, 2021	44.64	44.76	44.41	44.54	47,714	-0.19(-0.42%)
Jun 15, 2021	44.65	44.80	44.49	44.73	151,876	+0.08(+0.19%)
Jun 14, 2021	44.77	44.86	44.52	44.65	61,707	-0.07(-0.15%)
Jun 11, 2021	44.60	44.84	44.52	44.71	63,150	+0.21(+0.46%)
Jun 10, 2021	44.80	44.80	44.46	44.51	80,300	-0.07(-0.17%)
Jun 09, 2021	44.84	44.97	44.54	44.58	66,044	-0.26(-0.58%)
Jun 08, 2021	44.63	44.92	44.58	44.84	169,459	+0.31(+0.69%)
Jun 07, 2021	44.42	44.57	44.37	44.53	41,804	+0.15(+0.34%)
Jun 04, 2021	44.36	44.46	44.27	44.39	71,493	+0.09(+0.21%)
Jun 03, 2021	44.15	44.32	43.95	44.29	63,718	-0.07(-0.17%)
Jun 02, 2021	44.83	44.87	44.22	44.37	145,828	-0.30(-0.67%)
Jun 01, 2021	44.47	44.82	44.39	44.67	122,951	+0.42(+0.95%)
May 28, 2021	44.29	44.37	44.11	44.24	168,709	+0.07(+0.17%)
May 27, 2021	44.18	44.43	44.17	44.17	85,241	+0.15(+0.34%)
May 26, 2021	43.71	44.09	43.71	44.02	94,055	+0.38(+0.88%)
May 25, 2021	44.08	44.15	43.61	43.64	115,237	-0.37(-0.85%)
May 24, 2021	43.90	44.15	43.77	44.01	86,704	+0.21(+0.47%)
May 21, 2021	44.01	44.10	43.64	43.81	47,934	+0.08(+0.19%)
May 20, 2021	43.47	43.78	43.34	43.72	44,155	+0.22(+0.49%)
May 19, 2021	43.01	43.51	42.87	43.51	86,623	-0.01(-0.02%)
May 18, 2021	43.96	44.01	43.52	43.52	78,193	-0.47(-1.06%)
May 17, 2021	44.01	44.12	43.82	43.98	68,161	-0.17(-0.38%)
May 14, 2021	43.88	44.20	43.80	44.15	61,060	+0.50(+1.16%)
May 13, 2021	42.48	43.81	42.48	43.65	155,124	+1.22(+2.86%)
May 12, 2021	43.03	43.23	42.35	42.43	135,927	-0.79(-1.84%)
May 11, 2021	42.81	43.33	42.56	43.23	185,330	-0.31(-0.71%)
May 10, 2021	44.08	44.21	43.53	43.53	395,660	-0.50(-1.13%)
May 07, 2021	43.69	44.08	43.69	44.03	98,481	+0.21(+0.49%)
May 06, 2021	43.38	43.81	43.22	43.81	140,346	+0.34(+0.77%)
May 05, 2021	43.54	43.66	43.06	43.48	124,545	-0.09(-0.21%)
May 04, 2021	43.50	43.67	43.39	43.57	85,978	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.