Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.112	3.205	3.112	3.165	23,600	+0.06(+2.01%)
Jul 30, 2009	3.080	3.112	3.080	3.103	4,000	-0.01(-0.32%)
Jul 29, 2009	3.112	3.112	3.112	3.112	800	+0.01(+0.24%)
Jul 28, 2009	3.123	3.125	3.085	3.105	11,900	-0.02(-0.70%)
Jul 27, 2009	3.133	3.133	3.125	3.127	2,300	+0.00(+0.06%)
Jul 24, 2009	3.040	3.160	3.000	3.125	1,600	+0.09(+2.88%)
Jul 23, 2009	3.038	3.050	3.038	3.038	6,500	+0.01(+0.25%)
Jul 22, 2009	3.027	3.030	3.027	3.030	7,224	+0.02(+0.75%)
Jul 20, 2009	2.995	3.007	3.007	3.007	10,800	+0.01(+0.20%)
Jul 16, 2009	2.993	3.002	3.002	3.002	10,000	+0.01(+0.22%)
Jul 15, 2009	2.967	3.072	2.967	2.995	17,844	+0.05(+1.56%)
Jul 14, 2009	3.000	3.000	2.947	2.949	5,752	+0.00(+0.14%)
Jul 13, 2009	2.945	2.945	2.945	2.945	1,200	+0.03(+1.03%)
Jul 09, 2009	2.925	2.950	2.915	2.915	24,800	-0.00(-0.17%)
Jul 06, 2009	2.925	2.920	2.920	2.920	4,000	-0.02(-0.69%)
Jul 02, 2009	2.950	2.950	2.940	2.940	3,600	-0.02(-0.75%)
Jul 01, 2009	3.022	3.062	2.925	2.962	28,808	+0.05(+1.80%)
Jun 30, 2009	2.910	2.910	2.895	2.910	9,600	+0.01(+0.52%)
Jun 29, 2009	2.913	2.928	2.893	2.895	37,276	-0.02(-0.60%)
Jun 26, 2009	2.913	2.922	2.913	2.913	5,600	+0.02(+0.87%)
Jun 25, 2009	2.888	2.888	2.888	2.888	2,000	+0.00(+0.09%)
Jun 23, 2009	2.885	2.885	2.885	2.885	0	+0.01(+0.35%)
Jun 22, 2009	2.888	2.888	2.872	2.875	9,600	-0.01(-0.43%)
Jun 19, 2009	2.868	2.888	2.868	2.888	12,380	+0.03(+0.87%)
Jun 18, 2009	2.925	2.925	2.862	2.862	21,836	-0.05(-1.72%)
Jun 17, 2009	3.007	3.007	2.913	2.913	36,184	-0.09(-3.16%)
Jun 16, 2009	2.942	3.007	2.925	3.007	24,800	+0.01(+0.33%)
Jun 12, 2009	3.025	2.998	2.998	2.998	14,800	-0.02(-0.66%)
Jun 11, 2009	3.025	3.025	3.018	3.018	6,000	-0.01(-0.25%)
Jun 10, 2009	3.000	3.025	3.000	3.025	8,400	+0.03(+0.91%)
Jun 09, 2009	3.010	3.025	2.995	2.998	25,924	-0.02(-0.57%)
Jun 08, 2009	3.013	3.015	2.997	3.015	171,468	-0.01(-0.50%)
Jun 05, 2009	3.013	3.050	3.013	3.030	11,240	+0.02(+0.58%)
Jun 04, 2009	3.038	3.038	3.000	3.013	11,200	-0.03(-1.13%)
Jun 03, 2009	3.100	3.100	3.042	3.047	13,000	-0.05(-1.71%)
Jun 02, 2009	3.150	3.175	3.100	3.100	12,000	+0.01(+0.24%)
Jun 01, 2009	3.083	3.098	3.083	3.092	5,200	+0.01(+0.16%)
May 29, 2009	3.100	3.100	3.083	3.087	6,800	-0.05(-1.67%)
May 28, 2009	3.127	3.145	3.083	3.140	14,876	-0.01(-0.32%)
May 27, 2009	3.150	3.150	3.150	3.150	18,200	+0.05(+1.61%)
May 26, 2009	3.140	3.140	3.100	3.100	16,792	+0.00(+0.16%)
May 22, 2009	3.030	3.095	3.022	3.095	6,000	+0.08(+2.65%)
May 21, 2009	3.055	3.055	2.965	3.015	32,244	-0.08(-2.74%)
May 20, 2009	2.973	3.100	2.973	3.100	26,800	+0.18(+5.98%)
May 19, 2009	2.855	2.925	2.847	2.925	26,024	+0.07(+2.63%)
May 18, 2009	2.862	2.862	2.850	2.850	2,000	+0.01(+0.35%)
May 15, 2009	2.842	2.842	2.840	2.840	2,632	+0.00(+0.09%)
May 14, 2009	2.860	2.865	2.837	2.837	17,784	-0.03(-0.96%)
May 13, 2009	2.865	2.865	2.865	2.865	800	+0.00(+0.00%)
May 12, 2009	2.870	2.877	2.857	2.865	33,160	-0.00(-0.17%)
May 11, 2009	2.855	2.870	2.835	2.870	26,760	+0.02(+0.70%)
May 08, 2009	2.815	2.850	2.815	2.850	2,400	+0.06(+2.15%)
May 07, 2009	2.768	2.790	2.768	2.790	2,840	+0.00(+0.18%)
May 06, 2009	2.750	2.785	2.750	2.785	18,996	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.