Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3.103 | 3.138 | 3.103 | 3.110 | 7,200 | +0.00(+0.16%) |
Jul 30, 2008 | 3.090 | 3.112 | 3.090 | 3.105 | 26,384 | +0.01(+0.24%) |
Jul 29, 2008 | 3.098 | 3.112 | 3.075 | 3.098 | 7,600 | +0.04(+1.14%) |
Jul 28, 2008 | 3.030 | 3.062 | 3.013 | 3.062 | 12,000 | +0.03(+0.91%) |
Jul 25, 2008 | 3.038 | 3.038 | 3.035 | 3.035 | 16,800 | -0.00(-0.16%) |
Jul 24, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 4,000 | -0.00(-0.08%) |
Jul 23, 2008 | 3.045 | 3.055 | 3.042 | 3.042 | 2,000 | -0.01(-0.25%) |
Jul 22, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.085 | 3.085 | 3.050 | 3.050 | 8,200 | -0.04(-1.21%) |
Jul 18, 2008 | 3.087 | 3.087 | 3.080 | 3.087 | 6,000 | +0.02(+0.73%) |
Jul 17, 2008 | 3.072 | 3.175 | 3.065 | 3.065 | 23,200 | -0.01(-0.33%) |
Jul 16, 2008 | 3.075 | 3.075 | 3.043 | 3.075 | 8,800 | +0.04(+1.32%) |
Jul 15, 2008 | 3.060 | 3.120 | 3.025 | 3.035 | 76,000 | -0.03(-0.90%) |
Jul 14, 2008 | 3.070 | 3.070 | 3.060 | 3.062 | 4,000 | +0.00(+0.00%) |
Jul 11, 2008 | 3.067 | 3.067 | 3.060 | 3.062 | 6,400 | -0.00(-0.08%) |
Jul 10, 2008 | 3.062 | 3.072 | 3.010 | 3.065 | 30,240 | +0.01(+0.25%) |
Jul 09, 2008 | 3.070 | 3.087 | 3.050 | 3.058 | 15,840 | -0.01(-0.24%) |
Jul 08, 2008 | 3.047 | 3.070 | 3.047 | 3.065 | 10,400 | -0.00(-0.16%) |
Jul 07, 2008 | 3.103 | 3.103 | 3.060 | 3.070 | 32,100 | -0.05(-1.44%) |
Jul 04, 2008 | 3.115 | 3.115 | 3.115 | 3.115 | 400 | +0.00(+0.00%) |
Jul 03, 2008 | 3.115 | 3.115 | 3.115 | 3.115 | 400 | -0.00(-0.08%) |
Jul 02, 2008 | 3.118 | 3.118 | 3.118 | 3.118 | 4,400 | -0.00(-0.08%) |
Jul 01, 2008 | 3.105 | 3.120 | 3.100 | 3.120 | 10,800 | +0.01(+0.40%) |
Jun 30, 2008 | 3.107 | 3.125 | 3.075 | 3.107 | 6,900 | -0.01(-0.24%) |
Jun 27, 2008 | 3.067 | 3.118 | 3.067 | 3.115 | 4,688 | +0.04(+1.30%) |
Jun 26, 2008 | 3.075 | 3.075 | 3.075 | 3.075 | 15,600 | -0.01(-0.32%) |
Jun 25, 2008 | 3.080 | 3.085 | 3.080 | 3.085 | 8,516 | +0.01(+0.33%) |
Jun 24, 2008 | 3.050 | 3.076 | 3.025 | 3.075 | 82,764 | +0.02(+0.74%) |
Jun 23, 2008 | 3.060 | 3.062 | 3.053 | 3.053 | 15,044 | -0.01(-0.33%) |
Jun 20, 2008 | 3.070 | 3.070 | 3.062 | 3.062 | 4,000 | -0.02(-0.57%) |
Jun 19, 2008 | 3.080 | 3.098 | 3.060 | 3.080 | 7,800 | -0.01(-0.32%) |
Jun 18, 2008 | 3.090 | 3.090 | 3.075 | 3.090 | 19,776 | +0.00(+0.00%) |
Jun 17, 2008 | 3.112 | 3.130 | 3.085 | 3.090 | 23,840 | -0.03(-0.88%) |
Jun 16, 2008 | 3.125 | 3.125 | 3.118 | 3.118 | 7,200 | -0.03(-1.11%) |
Jun 13, 2008 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.138 | 3.152 | 3.125 | 3.152 | 13,600 | -0.00(-0.08%) |
Jun 11, 2008 | 3.143 | 3.178 | 3.143 | 3.155 | 23,796 | +0.01(+0.48%) |
Jun 10, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 2,800 | -0.01(-0.32%) |
Jun 09, 2008 | 3.185 | 3.185 | 3.150 | 3.150 | 30,016 | -0.05(-1.45%) |
Jun 06, 2008 | 3.215 | 3.215 | 3.195 | 3.196 | 10,348 | -0.05(-1.65%) |
Jun 05, 2008 | 3.220 | 3.250 | 3.220 | 3.250 | 4,396 | +0.03(+0.85%) |
Jun 04, 2008 | 3.215 | 3.223 | 3.215 | 3.223 | 3,200 | +0.03(+0.86%) |
Jun 03, 2008 | 3.303 | 3.303 | 3.195 | 3.195 | 10,552 | -0.02(-0.54%) |
Jun 02, 2008 | 3.200 | 3.230 | 3.200 | 3.212 | 3,680 | +0.02(+0.47%) |
May 30, 2008 | 3.223 | 3.270 | 3.183 | 3.197 | 33,400 | -0.02(-0.70%) |
May 29, 2008 | 3.220 | 3.220 | 3.220 | 3.220 | 12,800 | +0.00(+0.00%) |
May 28, 2008 | 3.208 | 3.220 | 3.208 | 3.220 | 1,436 | +0.02(+0.63%) |
May 27, 2008 | 3.230 | 3.230 | 3.200 | 3.200 | 3,364 | -0.01(-0.31%) |
May 26, 2008 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.237 | 3.237 | 3.210 | 3.210 | 1,200 | -0.03(-0.85%) |
May 21, 2008 | 3.212 | 3.237 | 3.212 | 3.237 | 6,980 | +0.01(+0.47%) |
May 20, 2008 | 3.223 | 3.223 | 3.210 | 3.223 | 8,472 | +0.00(+0.00%) |
May 19, 2008 | 3.212 | 3.223 | 3.212 | 3.223 | 2,000 | +0.01(+0.16%) |
May 16, 2008 | 3.203 | 3.217 | 3.203 | 3.217 | 14,800 | +0.02(+0.62%) |
May 15, 2008 | 3.197 | 3.197 | 3.197 | 3.197 | 1,200 | +0.02(+0.55%) |
May 14, 2008 | 3.183 | 3.192 | 3.180 | 3.180 | 10,000 | +0.01(+0.16%) |
May 13, 2008 | 3.175 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.152 | 3.175 | 3.150 | 3.175 | 32,800 | +0.02(+0.79%) |
May 09, 2008 | 3.183 | 3.183 | 3.150 | 3.150 | 7,600 | -0.02(-0.79%) |
May 08, 2008 | 3.175 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.163 | 3.175 | 3.163 | 3.175 | 7,600 | +0.01(+0.40%) |
May 06, 2008 | 3.172 | 3.172 | 3.163 | 3.163 | 7,200 | -0.02(-0.78%) |
May 05, 2008 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +1.51(+89.72%) |
May 02, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 9,334 | +0.00(+0.00%) |
May 01, 2008 | 1.674 | 1.680 | 1.674 | 1.680 | 3,938 | +0.00(+0.00%) |
Apr 30, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.674 | 1.680 | 1.674 | 1.680 | 5,615 | +0.00(+0.24%) |
Apr 28, 2008 | 1.676 | 1.676 | 1.676 | 1.676 | 758 | -0.01(-0.31%) |
Apr 25, 2008 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.681 | 1.681 | 1.681 | 1.681 | 758 | +0.01(+0.47%) |
Apr 23, 2008 | 1.683 | 1.683 | 1.674 | 1.674 | 26,560 | -0.02(-1.32%) |
Apr 22, 2008 | 1.697 | 1.697 | 1.696 | 1.696 | 4,553 | -0.00(-0.08%) |
Apr 21, 2008 | 1.680 | 1.703 | 1.680 | 1.697 | 40,523 | +0.02(+1.10%) |
Apr 18, 2008 | 1.687 | 1.687 | 1.674 | 1.679 | 13,196 | +0.01(+0.63%) |
Apr 17, 2008 | 1.666 | 1.675 | 1.663 | 1.668 | 27,509 | +0.01(+0.32%) |
Apr 16, 2008 | 1.660 | 1.668 | 1.660 | 1.663 | 24,283 | +0.01(+0.56%) |
Apr 15, 2008 | 1.658 | 1.664 | 1.652 | 1.654 | 37,184 | -0.01(-0.40%) |
Apr 14, 2008 | 1.667 | 1.667 | 1.658 | 1.660 | 13,659 | +0.00(+0.08%) |
Apr 11, 2008 | 1.668 | 1.668 | 1.658 | 1.659 | 14,418 | -0.00(-0.24%) |
Apr 10, 2008 | 1.670 | 1.671 | 1.663 | 1.663 | 53,879 | -0.01(-0.39%) |
Apr 09, 2008 | 1.637 | 1.670 | 1.637 | 1.670 | 44,773 | +0.04(+2.51%) |
Apr 08, 2008 | 1.625 | 1.639 | 1.625 | 1.629 | 58,432 | -0.01(-0.32%) |
Apr 07, 2008 | 1.634 | 1.639 | 1.634 | 1.634 | 25,801 | +0.00(+0.00%) |
Apr 04, 2008 | 1.638 | 1.647 | 1.634 | 1.634 | 15,936 | -0.01(-0.40%) |
Apr 03, 2008 | 1.649 | 1.652 | 1.641 | 1.641 | 22,766 | -0.01(-0.56%) |
Apr 02, 2008 | 1.667 | 1.672 | 1.650 | 1.650 | 31,113 | -0.02(-1.42%) |
Apr 01, 2008 | 1.667 | 1.699 | 1.658 | 1.674 | 63,745 | +0.02(+0.95%) |
Mar 31, 2008 | 1.664 | 1.664 | 1.655 | 1.658 | 18,971 | -0.01(-0.55%) |
Mar 28, 2008 | 1.664 | 1.670 | 1.664 | 1.667 | 7,588 | +0.02(+1.04%) |
Mar 27, 2008 | 1.647 | 1.650 | 1.647 | 1.650 | 8,347 | +0.00(+0.24%) |
Mar 26, 2008 | 1.634 | 1.667 | 1.634 | 1.646 | 30,354 | +0.00(+0.16%) |
Mar 25, 2008 | 1.627 | 1.643 | 1.627 | 1.643 | 2,276 | +0.02(+1.05%) |
Mar 24, 2008 | 1.626 | 1.626 | 1.626 | 1.626 | 1,517 | -0.00(-0.08%) |
Mar 21, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.621 | 1.627 | 1.620 | 1.627 | 14,418 | +0.01(+0.41%) |
Mar 18, 2008 | 1.602 | 1.623 | 1.602 | 1.621 | 35,666 | +0.02(+1.40%) |
Mar 17, 2008 | 1.596 | 1.601 | 1.593 | 1.598 | 25,042 | -0.00(-0.16%) |
Mar 14, 2008 | 1.612 | 1.614 | 1.601 | 1.601 | 80,440 | -0.01(-0.65%) |
Mar 13, 2008 | 1.623 | 1.623 | 1.598 | 1.612 | 86,511 | -0.02(-1.21%) |
Mar 12, 2008 | 1.649 | 1.649 | 1.630 | 1.631 | 45,532 | -0.02(-1.04%) |
Mar 11, 2008 | 1.641 | 1.649 | 1.641 | 1.649 | 23,524 | +0.01(+0.48%) |
Mar 10, 2008 | 1.630 | 1.654 | 1.630 | 1.641 | 28,837 | +0.01(+0.65%) |
Mar 07, 2008 | 1.642 | 1.642 | 1.630 | 1.630 | 31,872 | -0.01(-0.32%) |
Mar 06, 2008 | 1.635 | 1.641 | 1.635 | 1.635 | 15,936 | -0.01(-0.64%) |
Mar 05, 2008 | 1.621 | 1.646 | 1.621 | 1.646 | 43,255 | +0.03(+1.63%) |
Mar 04, 2008 | 1.647 | 1.647 | 1.594 | 1.620 | 126,731 | -0.04(-2.23%) |
Mar 03, 2008 | 1.671 | 1.671 | 1.651 | 1.656 | 49,326 | -0.02(-1.02%) |
Feb 29, 2008 | 1.683 | 1.739 | 1.667 | 1.674 | 128,248 | -0.02(-1.24%) |
Feb 28, 2008 | 1.703 | 1.716 | 1.695 | 1.695 | 66,021 | -0.02(-1.15%) |
Feb 27, 2008 | 1.699 | 1.733 | 1.699 | 1.714 | 57,674 | +0.01(+0.85%) |
Feb 26, 2008 | 1.680 | 1.700 | 1.680 | 1.700 | 17,453 | +0.02(+1.18%) |
Feb 25, 2008 | 1.681 | 1.681 | 1.668 | 1.680 | 22,766 | -0.00(-0.00%) |
Feb 22, 2008 | 1.703 | 1.712 | 1.680 | 1.680 | 74,369 | -0.03(-1.47%) |
Feb 21, 2008 | 1.706 | 1.708 | 1.705 | 1.705 | 55,397 | -0.01(-0.38%) |
Feb 20, 2008 | 1.710 | 1.718 | 1.700 | 1.712 | 31,872 | -0.00(-0.23%) |
Feb 19, 2008 | 1.706 | 1.718 | 1.706 | 1.716 | 54,638 | +0.01(+0.85%) |
Feb 18, 2008 | 1.705 | 1.712 | 1.700 | 1.701 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.705 | 1.712 | 1.700 | 1.701 | 14,418 | -0.03(-1.45%) |
Feb 14, 2008 | 1.766 | 1.766 | 1.726 | 1.726 | 48,575 | -0.05(-2.85%) |
Feb 13, 2008 | 1.795 | 1.795 | 1.774 | 1.777 | 62,227 | -0.03(-1.81%) |
Feb 12, 2008 | 1.766 | 1.813 | 1.766 | 1.810 | 127,490 | +0.05(+2.56%) |
Feb 11, 2008 | 1.766 | 1.766 | 1.764 | 1.764 | 25,042 | +0.00(+0.07%) |
Feb 08, 2008 | 1.772 | 1.772 | 1.763 | 1.763 | 18,212 | -0.02(-0.96%) |
Feb 07, 2008 | 1.782 | 1.782 | 1.780 | 1.780 | 26,560 | -0.01(-0.52%) |
Feb 06, 2008 | 1.796 | 1.796 | 1.787 | 1.790 | 25,801 | -0.01(-0.29%) |
Feb 05, 2008 | 1.766 | 1.803 | 1.766 | 1.795 | 30,354 | +0.02(+1.19%) |
Feb 04, 2008 | 1.824 | 1.824 | 1.768 | 1.774 | 15,936 | +0.00(+0.00%) |
Feb 01, 2008 | 1.768 | 1.774 | 1.763 | 1.774 | 28,078 | +0.00(+0.07%) |
Jan 31, 2008 | 1.775 | 1.786 | 1.772 | 1.772 | 44,773 | -0.01(-0.37%) |
Jan 30, 2008 | 1.792 | 1.792 | 1.772 | 1.779 | 60,709 | -0.01(-0.74%) |
Jan 29, 2008 | 1.784 | 1.811 | 1.772 | 1.792 | 86,511 | +0.01(+0.37%) |
Jan 28, 2008 | 1.790 | 1.801 | 1.786 | 1.786 | 66,021 | -0.01(-0.59%) |
Jan 25, 2008 | 1.779 | 1.799 | 1.779 | 1.796 | 78,656 | +0.02(+0.90%) |
Jan 24, 2008 | 1.780 | 1.780 | 1.772 | 1.780 | 29,595 | -0.00(-0.00%) |
Jan 23, 2008 | 1.739 | 1.780 | 1.739 | 1.780 | 40,220 | +0.05(+2.97%) |
Jan 22, 2008 | 1.755 | 1.755 | 1.729 | 1.729 | 18,212 | -0.02(-1.35%) |
Jan 21, 2008 | 1.764 | 1.766 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.764 | 1.766 | 1.753 | 1.753 | 44,014 | -0.01(-0.52%) |
Jan 17, 2008 | 1.783 | 1.786 | 1.762 | 1.762 | 57,674 | -0.01(-0.82%) |
Jan 16, 2008 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.780 | 1.780 | 1.775 | 1.776 | 41,737 | -0.00(-0.15%) |
Jan 14, 2008 | 1.780 | 1.780 | 1.779 | 1.779 | 2,276 | +0.00(+0.22%) |
Jan 11, 2008 | 1.764 | 1.775 | 1.764 | 1.775 | 18,971 | +0.01(+0.67%) |
Jan 10, 2008 | 1.754 | 1.764 | 1.754 | 1.763 | 24,283 | +0.02(+0.98%) |
Jan 09, 2008 | 1.750 | 1.750 | 1.746 | 1.746 | 7,588 | -0.01(-0.45%) |
Jan 08, 2008 | 1.735 | 1.754 | 1.734 | 1.754 | 59,191 | +0.02(+1.22%) |
Jan 07, 2008 | 1.729 | 1.755 | 1.729 | 1.733 | 83,475 | +0.00(+0.23%) |
Jan 04, 2008 | 1.729 | 1.729 | 1.729 | 1.729 | 18,782 | +0.01(+0.54%) |
Jan 03, 2008 | 1.706 | 1.729 | 1.681 | 1.720 | 104,723 | +0.03(+1.95%) |
Jan 02, 2008 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.685 | 1.699 | 1.685 | 1.687 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.685 | 1.699 | 1.685 | 1.687 | 79,681 | +0.01(+0.39%) |
Dec 28, 2007 | 1.663 | 1.684 | 1.663 | 1.680 | 163,156 | +0.01(+0.79%) |
Dec 27, 2007 | 1.670 | 1.671 | 1.664 | 1.667 | 132,802 | +0.00(+0.16%) |
Dec 26, 2007 | 1.676 | 1.676 | 1.664 | 1.664 | 67,539 | -0.01(-0.63%) |
Dec 24, 2007 | 1.668 | 1.676 | 1.664 | 1.675 | 83,475 | +0.00(+0.24%) |
Dec 21, 2007 | 1.668 | 1.671 | 1.663 | 1.671 | 12,141 | -0.00(-0.24%) |
Dec 20, 2007 | 1.674 | 1.675 | 1.659 | 1.675 | 107,759 | -0.01(-0.31%) |
Dec 19, 2007 | 1.687 | 1.687 | 1.671 | 1.680 | 114,589 | -0.00(-0.23%) |
Dec 18, 2007 | 1.668 | 1.684 | 1.663 | 1.684 | 117,624 | +0.01(+0.79%) |
Dec 17, 2007 | 1.693 | 1.693 | 1.670 | 1.671 | 42,496 | -0.03(-1.48%) |
Dec 14, 2007 | 1.696 | 1.696 | 1.696 | 1.696 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.701 | 1.704 | 1.695 | 1.696 | 41,737 | -0.01(-0.54%) |
Dec 12, 2007 | 1.710 | 1.710 | 1.693 | 1.705 | 52,361 | -0.01(-0.38%) |
Dec 11, 2007 | 1.696 | 1.712 | 1.696 | 1.712 | 72,851 | +0.01(+0.39%) |
Dec 10, 2007 | 1.708 | 1.708 | 1.687 | 1.705 | 67,539 | -0.00(-0.19%) |
Dec 07, 2007 | 1.710 | 1.713 | 1.706 | 1.708 | 74,369 | -0.00(-0.12%) |
Dec 06, 2007 | 1.693 | 1.710 | 1.693 | 1.710 | 45,532 | +0.00(+0.08%) |
Dec 05, 2007 | 1.710 | 1.710 | 1.701 | 1.709 | 10,624 | +0.01(+0.78%) |
Dec 04, 2007 | 1.699 | 1.706 | 1.696 | 1.696 | 103,965 | -0.01(-0.31%) |
Dec 03, 2007 | 1.697 | 1.701 | 1.693 | 1.701 | 65,262 | +0.01(+0.47%) |
Nov 30, 2007 | 1.699 | 1.699 | 1.692 | 1.693 | 49,326 | +0.00(+0.00%) |
Nov 29, 2007 | 1.688 | 1.728 | 1.672 | 1.693 | 48,567 | +0.00(+0.08%) |
Nov 28, 2007 | 1.684 | 1.692 | 1.675 | 1.692 | 13,659 | +0.02(+1.18%) |
Nov 27, 2007 | 1.679 | 1.684 | 1.672 | 1.672 | 45,532 | +0.00(+0.24%) |
Nov 26, 2007 | 1.650 | 1.677 | 1.650 | 1.668 | 50,085 | +0.02(+1.04%) |
Nov 23, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 758 | +0.00(+0.08%) |
Nov 21, 2007 | 1.670 | 1.679 | 1.631 | 1.650 | 159,362 | -0.01(-0.64%) |
Nov 20, 2007 | 1.662 | 1.675 | 1.660 | 1.660 | 68,298 | +0.00(+0.00%) |
Nov 19, 2007 | 1.658 | 1.660 | 1.647 | 1.660 | 47,808 | +0.00(+0.00%) |
Nov 16, 2007 | 1.718 | 1.718 | 1.660 | 1.660 | 22,788 | -0.01(-0.47%) |
Nov 15, 2007 | 1.664 | 1.671 | 1.664 | 1.668 | 49,326 | +0.00(+0.16%) |
Nov 14, 2007 | 1.655 | 1.666 | 1.655 | 1.666 | 54,638 | -0.00(-0.16%) |
Nov 13, 2007 | 1.666 | 1.668 | 1.660 | 1.668 | 27,319 | +0.00(+0.24%) |
Nov 12, 2007 | 1.687 | 1.687 | 1.664 | 1.664 | 39,461 | -0.04(-2.47%) |
Nov 09, 2007 | 1.709 | 1.709 | 1.701 | 1.706 | 7,588 | +0.00(+0.23%) |
Nov 08, 2007 | 1.699 | 1.718 | 1.699 | 1.703 | 59,950 | +0.00(+0.08%) |
Nov 07, 2007 | 1.733 | 1.733 | 1.700 | 1.701 | 184,405 | -0.04(-2.57%) |
Nov 06, 2007 | 1.746 | 1.746 | 1.746 | 1.746 | 3,035 | +0.00(+0.08%) |
Nov 05, 2007 | 1.762 | 1.762 | 1.745 | 1.745 | 17,453 | -0.02(-1.05%) |
Nov 02, 2007 | 1.759 | 1.767 | 1.750 | 1.763 | 35,666 | +0.01(+0.30%) |
Nov 01, 2007 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.761 | 1.762 | 1.745 | 1.758 | 47,049 | -0.00(-0.08%) |
Oct 30, 2007 | 1.764 | 1.764 | 1.759 | 1.759 | 14,418 | -0.02(-0.96%) |
Oct 29, 2007 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.767 | 1.779 | 1.767 | 1.776 | 49,326 | -0.00(-0.07%) |
Oct 25, 2007 | 1.778 | 1.778 | 1.778 | 1.778 | 6,070 | +0.00(+0.15%) |
Oct 24, 2007 | 1.799 | 1.799 | 1.764 | 1.775 | 84,993 | -0.02(-0.96%) |
Oct 23, 2007 | 1.788 | 1.796 | 1.788 | 1.792 | 91,823 | +0.00(+0.07%) |
Oct 22, 2007 | 1.792 | 1.792 | 1.791 | 1.791 | 2,276 | +0.01(+0.67%) |
Oct 19, 2007 | 1.788 | 1.788 | 1.779 | 1.779 | 21,248 | -0.01(-0.52%) |
Oct 18, 2007 | 1.780 | 1.788 | 1.780 | 1.788 | 8,347 | -0.00(-0.22%) |
Oct 17, 2007 | 1.792 | 1.792 | 1.792 | 1.792 | 758 | +0.01(+0.52%) |
Oct 16, 2007 | 1.783 | 1.783 | 1.783 | 1.783 | 4,553 | -0.01(-0.44%) |
Oct 15, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.793 | 1.799 | 1.791 | 1.791 | 31,113 | -0.00(-0.07%) |
Oct 11, 2007 | 1.804 | 1.804 | 1.792 | 1.792 | 26,560 | -0.01(-0.66%) |
Oct 10, 2007 | 1.803 | 1.804 | 1.803 | 1.804 | 8,347 | -0.00(-0.07%) |
Oct 09, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.803 | 1.805 | 1.791 | 1.805 | 46,291 | -0.02(-0.94%) |
Oct 05, 2007 | 1.821 | 1.822 | 1.821 | 1.822 | 7,588 | +0.01(+0.31%) |
Oct 04, 2007 | 1.811 | 1.817 | 1.811 | 1.817 | 7,588 | +0.01(+0.49%) |
Oct 03, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.807 | 1.808 | 1.807 | 1.808 | 17,453 | +0.00(+0.15%) |
Oct 01, 2007 | 1.804 | 1.805 | 1.804 | 1.805 | 9,865 | +0.01(+0.44%) |
Sep 28, 2007 | 1.782 | 1.797 | 1.782 | 1.797 | 43,255 | +0.01(+0.37%) |
Sep 27, 2007 | 1.788 | 1.791 | 1.788 | 1.791 | 3,035 | +0.01(+0.30%) |
Sep 26, 2007 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.819 | 1.819 | 1.786 | 1.786 | 35,666 | -0.03(-1.81%) |
Sep 24, 2007 | 1.865 | 1.865 | 1.819 | 1.819 | 27,319 | -0.05(-2.47%) |
Sep 21, 2007 | 1.832 | 1.865 | 1.829 | 1.865 | 27,319 | +0.02(+1.07%) |
Sep 20, 2007 | 1.844 | 1.845 | 1.825 | 1.845 | 30,354 | +0.00(+0.00%) |
Sep 19, 2007 | 1.862 | 1.862 | 1.845 | 1.845 | 5,312 | -0.02(-0.99%) |
Sep 18, 2007 | 1.832 | 1.865 | 1.832 | 1.863 | 10,624 | +0.02(+1.29%) |
Sep 17, 2007 | 1.834 | 1.853 | 1.832 | 1.840 | 27,319 | +0.01(+0.43%) |
Sep 14, 2007 | 1.829 | 1.853 | 1.825 | 1.832 | 59,950 | -0.01(-0.71%) |
Sep 13, 2007 | 1.845 | 1.845 | 1.845 | 1.845 | 6,070 | -0.00(-0.07%) |
Sep 12, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | +0.00(+0.07%) |
Sep 11, 2007 | 1.825 | 1.846 | 1.825 | 1.845 | 31,113 | +0.03(+1.67%) |
Sep 10, 2007 | 1.796 | 1.815 | 1.796 | 1.815 | 14,418 | +0.02(+1.18%) |
Sep 07, 2007 | 1.793 | 1.793 | 1.793 | 1.793 | 758 | +0.00(+0.07%) |
Sep 06, 2007 | 1.786 | 1.792 | 1.786 | 1.792 | 14,418 | +0.00(+0.00%) |
Sep 05, 2007 | 1.782 | 1.792 | 1.782 | 1.792 | 38,702 | +0.01(+0.55%) |
Sep 04, 2007 | 1.767 | 1.782 | 1.759 | 1.782 | 97,135 | +0.02(+1.32%) |
Aug 31, 2007 | 1.759 | 1.759 | 1.759 | 1.759 | 758 | -0.00(-0.03%) |
Aug 30, 2007 | 1.759 | 1.762 | 1.758 | 1.760 | 26,560 | +0.00(+0.10%) |
Aug 29, 2007 | 1.772 | 1.772 | 1.754 | 1.758 | 78,163 | -0.03(-1.84%) |
Aug 28, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.796 | 1.796 | 1.791 | 1.791 | 12,141 | -0.01(-0.80%) |
Aug 24, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 6,829 | -0.02(-1.08%) |
Aug 23, 2007 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.779 | 1.825 | 1.779 | 1.825 | 62,986 | +0.03(+1.61%) |
Aug 21, 2007 | 1.817 | 1.817 | 1.796 | 1.796 | 38,702 | -0.02(-1.30%) |
Aug 20, 2007 | 1.733 | 1.825 | 1.733 | 1.820 | 26,560 | +0.09(+5.02%) |
Aug 17, 2007 | 1.732 | 1.733 | 1.732 | 1.733 | 2,276 | +0.01(+0.38%) |
Aug 16, 2007 | 1.741 | 1.741 | 1.725 | 1.726 | 22,007 | -0.03(-1.50%) |
Aug 15, 2007 | 1.799 | 1.799 | 1.745 | 1.753 | 91,064 | -0.03(-1.84%) |
Aug 14, 2007 | 1.797 | 1.797 | 1.786 | 1.786 | 40,220 | -0.02(-0.95%) |
Aug 13, 2007 | 1.809 | 1.809 | 1.803 | 1.803 | 6,070 | -0.01(-0.65%) |
Aug 10, 2007 | 1.792 | 1.815 | 1.792 | 1.815 | 26,560 | +0.02(+1.03%) |
Aug 09, 2007 | 1.796 | 1.796 | 1.796 | 1.796 | 1,517 | -0.01(-0.51%) |
Aug 08, 2007 | 1.812 | 1.812 | 1.799 | 1.805 | 34,149 | -0.02(-1.15%) |
Aug 07, 2007 | 1.820 | 1.838 | 1.820 | 1.826 | 22,766 | +0.01(+0.36%) |
Aug 06, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 7,588 | +0.00(+0.07%) |
Aug 03, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 758 | +0.00(+0.00%) |