Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,401	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,462	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.57	1,280,721	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.26	49.46	495,988	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,178	-0.36(-0.73%)
Jul 22, 2016	49.24	49.38	49.13	49.34	606,091	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.97	49.07	1,662,830	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.13	909,700	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.69	48.77	741,546	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,644	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,564	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,233	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,124	-0.05(-0.11%)
Jul 12, 2016	48.32	48.60	48.28	48.49	1,098,601	+0.66(+1.37%)
Jul 11, 2016	47.63	48.01	47.63	47.83	1,798,136	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,509	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.57	46.73	574,594	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.76	46.89	1,775,993	-0.62(-1.31%)
Jul 01, 2016	47.58	47.51	47.51	47.51	568,441	+0.38(+0.80%)
Jun 30, 2016	46.90	47.23	46.74	47.13	773,380	+0.53(+1.15%)
Jun 29, 2016	46.45	46.69	46.45	46.60	782,105	+0.86(+1.88%)
Jun 28, 2016	45.65	45.76	45.36	45.74	1,014,928	+1.14(+2.55%)
Jun 27, 2016	44.98	44.98	44.14	44.60	1,348,451	-0.47(-1.05%)
Jun 24, 2016	45.25	46.00	44.88	45.07	2,547,821	-2.38(-5.01%)
Jun 23, 2016	47.03	47.48	46.93	47.45	1,161,359	+0.91(+1.96%)
Jun 22, 2016	46.69	46.88	46.53	46.54	1,105,474	+0.15(+0.32%)
Jun 21, 2016	46.27	46.54	46.12	46.39	736,185	+0.27(+0.58%)
Jun 20, 2016	46.17	46.41	46.08	46.12	484,840	+0.67(+1.47%)
Jun 17, 2016	45.51	45.55	45.17	45.46	750,659	-0.09(-0.21%)
Jun 16, 2016	45.40	45.59	44.74	45.55	1,208,974	-0.13(-0.28%)
Jun 15, 2016	45.70	46.07	45.63	45.68	863,686	+0.36(+0.79%)
Jun 14, 2016	45.22	45.42	44.99	45.32	1,363,566	+0.02(+0.04%)
Jun 13, 2016	45.40	45.68	45.26	45.30	953,023	-0.73(-1.58%)
Jun 10, 2016	46.25	46.28	45.87	46.03	949,727	-0.90(-1.92%)
Jun 09, 2016	46.83	46.98	46.77	46.93	607,083	-0.41(-0.87%)
Jun 08, 2016	47.33	47.44	47.24	47.34	691,947	+0.13(+0.27%)
Jun 07, 2016	47.13	47.30	47.13	47.21	692,584	+0.35(+0.75%)
Jun 06, 2016	46.52	46.96	46.51	46.86	950,432	+0.53(+1.15%)
Jun 03, 2016	46.31	46.40	46.01	46.33	661,110	+0.39(+0.86%)
Jun 02, 2016	45.61	45.95	45.59	45.93	591,921	+0.37(+0.81%)
Jun 01, 2016	45.58	45.67	45.44	45.57	457,894	-0.10(-0.23%)
May 31, 2016	45.58	45.79	45.45	45.67	771,850	+0.36(+0.79%)
May 27, 2016	45.36	45.31	45.31	45.31	539,060	+0.19(+0.42%)
May 26, 2016	45.19	45.25	45.03	45.12	1,118,759	+0.10(+0.23%)
May 25, 2016	44.86	45.14	44.86	45.02	601,791	+0.57(+1.29%)
May 24, 2016	44.14	44.52	44.12	44.44	472,517	+0.42(+0.95%)
May 23, 2016	44.02	44.27	44.01	44.02	905,425	+0.05(+0.12%)
May 20, 2016	43.99	44.10	43.92	43.97	2,205,887	+0.39(+0.90%)
May 19, 2016	43.29	43.72	43.29	43.58	992,368	-0.42(-0.95%)
May 18, 2016	44.11	44.48	43.77	44.00	772,144	-0.30(-0.68%)
May 17, 2016	44.46	44.59	44.18	44.30	507,768	-0.17(-0.39%)
May 16, 2016	44.28	44.60	44.28	44.47	443,861	+0.60(+1.37%)
May 13, 2016	44.16	44.33	43.79	43.87	1,042,771	-0.61(-1.37%)
May 12, 2016	44.83	44.88	44.42	44.48	587,705	-0.15(-0.33%)
May 11, 2016	44.76	44.92	44.62	44.62	480,971	-0.36(-0.80%)
May 10, 2016	44.62	45.00	44.62	44.98	784,876	+0.71(+1.61%)
May 09, 2016	44.66	44.66	44.24	44.27	598,910	-0.38(-0.84%)
May 06, 2016	44.56	44.80	44.46	44.65	1,836,187	-0.15(-0.33%)
May 05, 2016	45.06	45.11	44.67	44.80	1,227,424	+0.10(+0.23%)
May 04, 2016	45.09	45.12	44.63	44.69	866,814	-0.57(-1.25%)
May 03, 2016	45.62	45.72	45.23	45.26	897,112	-1.06(-2.29%)
May 02, 2016	46.29	46.39	46.06	46.32	657,272	+0.05(+0.11%)
Apr 29, 2016	46.47	46.48	45.95	46.27	970,445	-0.49(-1.04%)
Apr 28, 2016	46.75	47.13	46.70	46.76	1,687,180	-0.56(-1.18%)
Apr 27, 2016	46.90	47.43	46.87	47.31	1,178,139	+0.16(+0.35%)
Apr 26, 2016	47.08	47.19	46.98	47.15	313,843	+0.27(+0.58%)
Apr 25, 2016	47.01	47.02	46.80	46.88	1,061,651	-0.20(-0.42%)
Apr 22, 2016	47.14	47.43	46.98	47.07	703,672	-0.19(-0.40%)
Apr 21, 2016	47.57	47.63	47.19	47.26	640,093	-0.33(-0.68%)
Apr 20, 2016	47.48	47.82	47.35	47.59	462,558	-0.45(-0.93%)
Apr 19, 2016	47.79	48.09	47.71	48.03	661,765	+0.52(+1.10%)
Apr 18, 2016	47.10	47.61	47.10	47.51	468,457	+0.31(+0.65%)
Apr 15, 2016	47.44	47.44	47.18	47.20	614,929	-0.27(-0.56%)
Apr 14, 2016	47.55	47.55	47.37	47.47	2,049,108	-0.13(-0.27%)
Apr 13, 2016	47.46	47.61	47.36	47.60	845,117	+0.94(+2.02%)
Apr 12, 2016	46.25	46.80	46.11	46.65	552,335	+0.54(+1.17%)
Apr 11, 2016	46.23	46.42	46.10	46.11	640,152	+0.41(+0.90%)
Apr 08, 2016	45.92	46.03	45.59	45.70	1,384,827	+0.57(+1.25%)
Apr 07, 2016	45.47	45.53	45.06	45.14	1,108,111	-0.81(-1.77%)
Apr 06, 2016	45.42	45.97	45.30	45.95	555,685	+0.63(+1.40%)
Apr 05, 2016	45.62	45.63	45.27	45.32	1,585,523	-0.88(-1.91%)
Apr 04, 2016	46.55	46.56	46.14	46.20	2,113,500	-0.33(-0.70%)
Apr 01, 2016	45.89	46.62	45.75	46.53	1,037,773	-0.27(-0.59%)
Mar 31, 2016	47.04	47.11	46.76	46.80	680,663	-0.19(-0.40%)
Mar 30, 2016	47.03	47.29	46.99	46.99	1,225,720	+0.63(+1.35%)
Mar 29, 2016	45.65	46.36	45.57	46.36	398,582	+0.57(+1.25%)
Mar 28, 2016	45.66	45.81	45.64	45.79	324,773	-0.01(-0.02%)
Mar 24, 2016	45.52	45.80	45.80	45.80	779,175	-0.08(-0.17%)
Mar 23, 2016	46.26	46.26	45.84	45.87	473,807	-0.60(-1.29%)
Mar 22, 2016	46.34	46.64	46.28	46.47	440,852	-0.11(-0.24%)
Mar 21, 2016	46.49	46.66	46.42	46.59	516,126	+0.05(+0.11%)
Mar 18, 2016	46.41	46.71	46.41	46.53	733,571	+0.24(+0.52%)
Mar 17, 2016	45.79	46.33	45.61	46.29	1,311,439	+0.60(+1.31%)
Mar 16, 2016	44.71	45.78	44.62	45.70	2,897,192	+0.74(+1.64%)
Mar 15, 2016	44.84	44.98	44.68	44.96	441,962	-0.38(-0.83%)
Mar 14, 2016	45.30	45.48	45.21	45.34	515,658	-0.14(-0.30%)
Mar 11, 2016	45.08	45.50	44.98	45.47	918,764	+1.11(+2.49%)
Mar 10, 2016	44.70	44.80	43.96	44.37	1,480,218	-0.04(-0.10%)
Mar 09, 2016	44.44	44.67	44.35	44.41	979,076	+0.26(+0.58%)
Mar 08, 2016	44.40	44.46	44.12	44.15	717,047	-0.84(-1.87%)
Mar 07, 2016	44.67	45.17	44.64	44.99	838,246	-0.33(-0.74%)
Mar 04, 2016	44.73	45.44	44.65	45.33	688,911	+0.91(+2.04%)
Mar 03, 2016	44.16	44.48	44.13	44.42	558,001	+0.30(+0.68%)
Mar 02, 2016	43.66	44.15	43.63	44.12	859,244	+0.56(+1.28%)
Mar 01, 2016	42.99	43.60	42.93	43.56	906,759	+1.32(+3.12%)
Feb 29, 2016	42.29	42.57	42.23	42.24	2,136,522	+0.19(+0.45%)
Feb 26, 2016	42.44	42.54	42.02	42.05	433,348	-0.16(-0.39%)
Feb 25, 2016	41.88	42.23	41.69	42.22	608,382	+0.11(+0.26%)
Feb 24, 2016	41.62	42.23	41.39	42.11	676,139	-0.08(-0.18%)
Feb 23, 2016	42.53	42.57	42.16	42.18	463,243	-0.83(-1.93%)
Feb 22, 2016	42.71	43.03	42.61	43.01	1,039,787	+0.91(+2.16%)
Feb 19, 2016	42.07	42.31	41.94	42.11	537,584	-0.05(-0.12%)
Feb 18, 2016	42.50	42.56	42.11	42.16	1,000,639	-0.33(-0.77%)
Feb 17, 2016	42.09	42.52	42.02	42.48	738,040	+0.58(+1.39%)
Feb 16, 2016	41.62	41.93	41.56	41.90	2,184,869	+0.96(+2.34%)
Feb 12, 2016	40.57	40.94	40.94	40.94	872,793	+0.63(+1.55%)
Feb 11, 2016	40.23	40.57	40.04	40.32	1,117,604	-0.60(-1.47%)
Feb 10, 2016	41.23	41.62	40.86	40.91	844,894	+0.20(+0.48%)
Feb 09, 2016	40.58	41.12	40.34	40.72	1,335,779	-0.42(-1.02%)
Feb 08, 2016	41.20	41.32	40.67	41.14	1,555,156	-0.54(-1.29%)
Feb 05, 2016	42.05	42.17	41.51	41.68	1,077,290	-0.33(-0.80%)
Feb 04, 2016	42.07	42.48	41.79	42.01	1,696,112	+0.15(+0.35%)
Feb 03, 2016	41.39	41.88	40.70	41.87	2,526,433	+0.67(+1.62%)
Feb 02, 2016	41.71	41.76	41.07	41.20	1,207,131	-1.04(-2.45%)
Feb 01, 2016	42.09	42.34	41.92	42.23	1,512,985	-0.39(-0.90%)
Jan 29, 2016	42.13	42.65	42.11	42.62	2,008,118	+1.18(+2.85%)
Jan 28, 2016	41.66	41.82	41.22	41.44	2,016,622	+0.31(+0.75%)
Jan 27, 2016	41.39	41.75	40.93	41.13	1,415,937	-0.39(-0.95%)
Jan 26, 2016	41.17	41.62	41.17	41.52	995,500	+0.41(+1.00%)
Jan 25, 2016	41.56	41.63	41.06	41.11	1,804,992	-0.53(-1.28%)
Jan 22, 2016	41.60	41.69	41.35	41.64	1,419,112	+1.11(+2.73%)
Jan 21, 2016	40.27	40.97	40.09	40.54	1,386,661	+0.22(+0.55%)
Jan 20, 2016	40.13	40.62	39.53	40.32	3,028,144	-1.05(-2.53%)
Jan 19, 2016	41.69	41.77	41.06	41.36	889,634	+0.78(+1.92%)
Jan 15, 2016	40.73	40.58	40.58	40.58	1,347,652	-1.61(-3.82%)
Jan 14, 2016	41.79	42.31	41.45	42.19	1,851,234	+0.48(+1.15%)
Jan 13, 2016	42.52	42.63	41.61	41.71	1,373,103	-0.49(-1.16%)
Jan 12, 2016	42.34	42.47	41.93	42.20	937,719	+0.10(+0.24%)
Jan 11, 2016	42.26	42.40	41.75	42.10	2,086,581	+0.03(+0.06%)
Jan 08, 2016	42.81	42.81	42.05	42.07	5,529,985	-0.35(-0.83%)
Jan 07, 2016	42.56	43.23	42.42	42.42	1,125,473	-1.22(-2.79%)
Jan 06, 2016	43.71	43.92	43.53	43.64	1,193,575	-0.87(-1.94%)
Jan 05, 2016	44.59	44.71	44.43	44.50	1,834,480	+0.09(+0.19%)
Jan 04, 2016	44.51	44.54	44.12	44.42	2,248,891	-1.34(-2.92%)
Dec 31, 2015	45.86	45.76	45.76	45.76	541,862	-0.13(-0.28%)
Dec 30, 2015	45.99	46.09	45.87	45.88	1,042,677	-0.50(-1.07%)
Dec 29, 2015	46.49	46.49	46.29	46.38	814,542	+0.11(+0.24%)
Dec 28, 2015	46.27	46.35	46.05	46.27	1,991,756	-0.40(-0.86%)
Dec 24, 2015	47.56	46.67	46.67	46.67	444,509	-0.13(-0.27%)
Dec 23, 2015	46.49	46.86	46.49	46.80	1,088,403	+0.59(+1.28%)
Dec 22, 2015	46.11	46.30	45.96	46.21	1,965,830	+0.23(+0.50%)
Dec 21, 2015	46.23	46.26	45.70	45.98	2,749,257	+0.43(+0.94%)
Dec 18, 2015	45.69	45.79	45.50	45.55	869,525	-0.02(-0.04%)
Dec 17, 2015	46.15	46.15	45.56	45.57	932,554	-0.60(-1.30%)
Dec 16, 2015	45.69	46.35	45.55	46.16	1,393,160	+0.85(+1.88%)
Dec 15, 2015	45.15	45.51	45.15	45.31	1,773,593	+0.58(+1.30%)
Dec 14, 2015	44.55	44.77	44.20	44.73	1,899,369	+0.45(+1.03%)
Dec 11, 2015	44.52	44.59	44.24	44.28	1,185,396	-1.04(-2.30%)
Dec 10, 2015	45.45	45.64	45.28	45.32	1,977,708	-0.10(-0.22%)
Dec 09, 2015	45.37	45.84	45.20	45.42	2,419,817	-0.30(-0.66%)
Dec 08, 2015	45.40	45.75	45.23	45.73	2,087,990	-0.54(-1.17%)
Dec 07, 2015	46.48	46.48	46.10	46.27	1,042,718	-0.62(-1.33%)
Dec 04, 2015	46.28	46.97	46.16	46.89	3,385,829	+0.59(+1.26%)
Dec 03, 2015	46.80	46.80	46.13	46.30	1,636,501	-0.39(-0.84%)
Dec 02, 2015	46.92	47.02	46.55	46.70	1,656,335	-0.51(-1.09%)
Dec 01, 2015	46.96	47.24	46.96	47.21	903,443	+0.47(+1.01%)
Nov 30, 2015	46.31	46.75	46.29	46.74	1,575,954	+0.26(+0.56%)
Nov 27, 2015	46.58	46.62	46.43	46.48	441,260	-0.86(-1.82%)
Nov 25, 2015	47.33	47.34	47.34	47.34	297,951	-0.12(-0.25%)
Nov 24, 2015	46.99	47.55	46.93	47.45	1,002,693	+0.23(+0.48%)
Nov 23, 2015	47.43	47.44	47.15	47.23	799,675	-0.33(-0.69%)
Nov 20, 2015	47.55	47.76	47.46	47.55	878,635	+0.50(+1.06%)
Nov 19, 2015	46.98	47.25	46.95	47.06	826,990	+0.32(+0.68%)
Nov 18, 2015	46.19	46.79	46.19	46.74	1,225,521	+0.27(+0.58%)
Nov 17, 2015	46.48	46.65	46.33	46.47	811,396	-0.15(-0.33%)
Nov 16, 2015	45.90	46.64	45.90	46.62	943,501	+0.74(+1.62%)
Nov 13, 2015	46.12	46.16	45.77	45.88	1,608,832	-0.71(-1.52%)
Nov 12, 2015	46.86	47.02	46.55	46.59	681,325	-0.22(-0.47%)
Nov 11, 2015	46.99	47.02	46.77	46.80	841,247	+0.08(+0.16%)
Nov 10, 2015	46.85	46.86	46.62	46.73	974,256	-0.37(-0.79%)
Nov 09, 2015	47.64	47.64	46.97	47.10	1,492,369	-1.07(-2.22%)
Nov 06, 2015	47.77	48.20	47.55	48.17	1,257,843	-0.51(-1.04%)
Nov 05, 2015	48.66	48.78	48.42	48.67	2,118,548	-0.06(-0.12%)
Nov 04, 2015	49.09	49.17	48.57	48.73	1,413,477	+0.05(+0.10%)
Nov 03, 2015	48.13	48.86	48.13	48.68	911,077	+0.46(+0.96%)
Nov 02, 2015	47.77	48.25	47.74	48.22	604,179	+0.63(+1.33%)
Oct 30, 2015	47.77	47.95	47.59	47.59	448,441	-0.08(-0.18%)
Oct 29, 2015	47.62	47.79	47.52	47.67	570,772	-0.40(-0.84%)
Oct 28, 2015	48.57	48.73	47.77	48.08	1,060,549	-0.45(-0.94%)
Oct 27, 2015	48.56	48.68	48.42	48.53	882,857	-0.44(-0.89%)
Oct 26, 2015	48.98	49.10	48.89	48.97	529,342	-0.54(-1.09%)
Oct 23, 2015	49.51	49.65	49.28	49.51	602,388	+0.44(+0.89%)
Oct 22, 2015	48.44	49.14	48.44	49.07	764,858	+0.98(+2.03%)
Oct 21, 2015	48.49	48.52	48.04	48.09	1,202,063	-0.52(-1.07%)
Oct 20, 2015	48.57	48.67	48.46	48.62	535,788	+0.06(+0.12%)
Oct 19, 2015	48.56	48.65	48.41	48.56	927,183	-0.40(-0.81%)
Oct 16, 2015	48.77	49.00	48.62	48.95	565,012	+0.00(+0.00%)
Oct 15, 2015	48.54	48.95	48.40	48.95	1,519,661	+1.35(+2.83%)
Oct 14, 2015	47.69	47.84	47.55	47.61	1,495,699	+0.24(+0.52%)
Oct 13, 2015	47.55	47.84	47.33	47.36	568,696	-0.61(-1.28%)
Oct 12, 2015	48.14	48.23	47.92	47.98	784,077	-0.15(-0.32%)
Oct 09, 2015	48.33	48.57	47.95	48.13	601,455	+0.17(+0.35%)
Oct 08, 2015	47.18	48.03	47.18	47.96	1,003,824	+0.30(+0.64%)
Oct 07, 2015	47.50	47.91	47.34	47.66	1,233,738	+1.39(+3.00%)
Oct 06, 2015	46.33	46.48	46.14	46.27	1,531,890	-0.35(-0.74%)
Oct 05, 2015	46.11	46.65	46.02	46.61	1,107,980	+0.87(+1.90%)
Oct 02, 2015	44.54	45.74	44.39	45.74	2,128,212	+1.09(+2.43%)
Oct 01, 2015	44.67	44.91	44.35	44.66	3,258,229	+0.22(+0.49%)
Sep 30, 2015	44.18	44.49	44.04	44.44	1,414,548	+1.19(+2.75%)
Sep 29, 2015	43.11	43.46	42.95	43.25	1,968,782	+0.13(+0.29%)
Sep 28, 2015	43.52	43.60	42.99	43.12	1,134,340	-0.83(-1.90%)
Sep 25, 2015	44.42	44.51	43.85	43.96	1,448,377	-0.08(-0.17%)
Sep 24, 2015	43.83	44.16	43.50	44.03	3,230,700	-0.31(-0.70%)
Sep 23, 2015	44.61	44.67	44.29	44.34	892,130	-0.51(-1.13%)
Sep 22, 2015	44.85	44.90	44.58	44.85	1,135,604	-0.74(-1.63%)
Sep 21, 2015	45.74	45.79	45.44	45.59	2,246,850	+0.02(+0.04%)
Sep 18, 2015	45.90	46.22	45.48	45.57	1,272,082	-0.71(-1.53%)
Sep 17, 2015	45.93	47.20	45.93	46.28	850,893	-0.13(-0.27%)
Sep 16, 2015	46.11	46.50	46.00	46.41	954,557	+1.08(+2.38%)
Sep 15, 2015	44.88	45.45	44.87	45.33	1,631,576	+0.37(+0.82%)
Sep 14, 2015	45.01	45.04	44.78	44.96	563,668	-0.29(-0.63%)
Sep 11, 2015	44.83	45.26	44.83	45.25	622,267	+0.19(+0.43%)
Sep 10, 2015	44.90	45.28	44.74	45.05	1,893,522	+0.26(+0.58%)
Sep 09, 2015	45.49	45.66	44.75	44.79	1,407,286	+0.17(+0.38%)
Sep 08, 2015	44.24	44.66	44.23	44.62	1,239,616	+1.71(+3.99%)
Sep 04, 2015	43.24	42.91	42.91	42.91	1,412,003	-1.26(-2.86%)
Sep 03, 2015	44.16	44.72	44.13	44.18	2,418,580	+0.19(+0.42%)
Sep 02, 2015	44.04	44.05	43.65	43.99	2,962,272	+0.51(+1.16%)
Sep 01, 2015	43.81	44.02	43.28	43.49	2,258,839	-1.45(-3.22%)
Aug 31, 2015	44.93	45.10	44.60	44.93	2,700,795	-0.24(-0.52%)
Aug 28, 2015	45.12	45.37	44.96	45.17	5,884,078	-0.55(-1.20%)
Aug 27, 2015	44.94	45.80	44.88	45.72	2,963,186	+1.65(+3.75%)
Aug 26, 2015	43.70	44.12	42.94	44.07	4,780,158	+1.26(+2.95%)
Aug 25, 2015	44.45	44.74	42.80	42.80	4,290,176	+1.05(+2.52%)
Aug 24, 2015	40.53	43.14	40.11	41.75	5,508,624	-2.28(-5.18%)
Aug 21, 2015	44.82	45.05	44.02	44.03	3,879,138	-1.31(-2.90%)
Aug 20, 2015	45.60	45.72	45.32	45.35	3,164,300	-0.98(-2.11%)
Aug 19, 2015	46.65	46.72	46.00	46.32	1,906,497	-0.57(-1.22%)
Aug 18, 2015	46.89	47.09	46.86	46.90	1,382,864	-0.69(-1.45%)
Aug 17, 2015	47.33	47.59	47.25	47.59	780,805	-0.49(-1.02%)
Aug 14, 2015	47.95	48.18	47.95	48.08	2,021,132	+0.19(+0.40%)
Aug 13, 2015	47.98	48.13	47.80	47.88	1,952,879	+0.12(+0.25%)
Aug 12, 2015	47.59	47.81	47.43	47.77	4,902,695	-0.83(-1.72%)
Aug 11, 2015	48.67	48.69	48.25	48.60	2,789,078	-1.23(-2.47%)
Aug 10, 2015	49.36	49.87	49.36	49.83	2,494,138	+0.74(+1.51%)
Aug 07, 2015	49.12	49.24	48.99	49.09	819,433	+0.07(+0.14%)
Aug 06, 2015	49.17	49.31	48.92	49.02	1,450,916	-0.53(-1.07%)
Aug 05, 2015	49.78	49.90	49.46	49.55	1,185,695	+0.17(+0.34%)
Aug 04, 2015	49.53	49.68	49.25	49.38	1,540,016	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.