Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.38	54.38	53.38	53.46	413,143	-0.88(-1.62%)
Jul 30, 2014	54.73	54.73	54.08	54.34	913,105	+0.02(+0.03%)
Jul 29, 2014	54.50	54.61	54.30	54.32	771,078	-0.02(-0.05%)
Jul 28, 2014	54.05	54.35	53.91	54.34	445,366	+0.56(+1.03%)
Jul 25, 2014	53.87	53.87	53.66	53.79	631,450	-0.21(-0.38%)
Jul 24, 2014	53.97	54.07	53.89	54.00	682,461	+0.20(+0.37%)
Jul 23, 2014	53.91	53.95	53.76	53.80	257,792	+0.10(+0.19%)
Jul 22, 2014	53.69	53.81	53.67	53.70	965,520	+0.65(+1.22%)
Jul 21, 2014	52.81	53.13	52.68	53.05	142,592	+0.13(+0.25%)
Jul 18, 2014	52.89	52.98	52.80	52.92	314,896	+0.61(+1.16%)
Jul 17, 2014	52.68	52.94	52.28	52.31	452,517	-0.63(-1.19%)
Jul 16, 2014	53.15	53.15	52.94	52.94	341,514	+0.04(+0.07%)
Jul 15, 2014	52.99	53.03	52.67	52.91	259,363	+0.03(+0.05%)
Jul 14, 2014	52.79	52.93	52.79	52.88	488,489	+0.27(+0.50%)
Jul 11, 2014	52.56	52.65	52.46	52.61	249,395	-0.12(-0.22%)
Jul 10, 2014	52.11	52.73	52.11	52.73	389,662	-0.21(-0.39%)
Jul 09, 2014	52.79	52.95	52.62	52.94	298,360	+0.11(+0.20%)
Jul 08, 2014	52.79	53.05	52.71	52.83	652,364	-0.29(-0.55%)
Jul 07, 2014	52.97	53.15	52.96	53.12	234,909	+0.00(+0.00%)
Jul 03, 2014	52.75	53.12	53.12	53.12	642,150	+0.21(+0.39%)
Jul 02, 2014	52.11	52.94	52.11	52.91	568,708	+0.51(+0.96%)
Jul 01, 2014	52.22	52.42	52.20	52.41	849,370	+0.44(+0.85%)
Jun 30, 2014	52.18	52.21	51.92	51.97	191,250	+0.04(+0.08%)
Jun 27, 2014	51.68	51.96	51.66	51.92	1,875,084	+0.11(+0.21%)
Jun 26, 2014	52.01	52.01	51.66	51.82	527,486	+0.33(+0.64%)
Jun 25, 2014	51.38	51.56	51.31	51.48	275,867	+0.22(+0.44%)
Jun 24, 2014	51.53	51.71	51.23	51.26	539,110	+0.02(+0.03%)
Jun 23, 2014	51.28	51.30	51.15	51.25	175,531	-0.16(-0.30%)
Jun 20, 2014	51.48	51.48	51.32	51.40	269,829	-0.30(-0.57%)
Jun 19, 2014	51.72	51.78	51.57	51.70	1,096,482	-0.16(-0.32%)
Jun 18, 2014	51.44	51.89	51.26	51.86	1,169,121	+0.29(+0.56%)
Jun 17, 2014	51.51	51.60	51.46	51.57	1,010,071	+0.07(+0.13%)
Jun 16, 2014	51.40	51.60	51.39	51.51	766,606	-0.08(-0.16%)
Jun 13, 2014	51.53	51.61	51.37	51.59	401,078	+0.08(+0.16%)
Jun 12, 2014	51.85	51.95	51.43	51.51	211,730	-0.24(-0.46%)
Jun 11, 2014	51.74	51.81	51.63	51.75	292,314	-0.27(-0.52%)
Jun 10, 2014	51.91	52.03	51.84	52.02	385,337	+0.43(+0.83%)
Jun 06, 2014	51.60	51.70	51.53	51.59	262,340	+0.06(+0.11%)
Jun 05, 2014	51.28	51.55	51.23	51.53	585,322	+0.40(+0.79%)
Jun 04, 2014	51.05	51.15	50.92	51.13	472,535	-0.25(-0.48%)
Jun 03, 2014	51.03	51.46	51.03	51.38	535,649	+0.33(+0.64%)
Jun 02, 2014	51.16	51.16	51.00	51.05	866,682	+0.23(+0.45%)
May 30, 2014	50.97	51.03	50.76	50.82	412,364	-0.32(-0.63%)
May 29, 2014	51.11	51.20	51.06	51.14	1,078,324	+0.02(+0.05%)
May 28, 2014	50.97	51.17	50.94	51.11	1,033,289	+0.34(+0.66%)
May 27, 2014	50.97	50.97	50.64	50.78	463,851	-0.33(-0.64%)
May 23, 2014	51.15	51.11	51.11	51.11	411,168	+0.07(+0.15%)
May 22, 2014	51.03	51.06	50.95	51.03	134,741	+0.25(+0.49%)
May 21, 2014	50.74	50.80	50.64	50.78	1,366,366	+0.39(+0.78%)
May 20, 2014	50.46	50.60	50.29	50.39	135,660	-0.36(-0.71%)
May 19, 2014	50.51	50.80	50.51	50.75	516,863	-0.04(-0.08%)
May 16, 2014	50.33	50.81	50.33	50.79	368,939	+0.77(+1.55%)
May 15, 2014	50.19	50.20	49.86	50.02	654,351	-0.15(-0.30%)
May 14, 2014	50.02	50.34	50.02	50.17	266,275	+0.21(+0.41%)
May 13, 2014	49.84	50.06	49.78	49.96	245,812	+0.18(+0.36%)
May 12, 2014	49.51	49.80	49.51	49.78	329,763	+0.79(+1.61%)
May 09, 2014	48.92	49.11	48.86	48.99	133,938	+0.12(+0.24%)
May 08, 2014	48.89	49.13	48.82	48.88	238,758	-0.12(-0.24%)
May 07, 2014	48.88	49.00	48.66	48.99	291,969	-0.07(-0.15%)
May 06, 2014	48.90	49.27	48.90	49.07	214,425	+0.00(+0.00%)
May 05, 2014	48.95	49.07	48.77	49.07	172,350	-0.15(-0.30%)
May 02, 2014	49.01	49.33	49.01	49.21	335,824	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.