Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.97	82.62	81.83	82.48	1,672,206	-0.44(-0.53%)
Jul 29, 2021	83.26	83.29	82.63	82.92	2,013,471	+0.31(+0.38%)
Jul 28, 2021	81.33	82.79	81.25	82.61	2,813,520	+2.26(+2.82%)
Jul 27, 2021	80.34	80.62	79.27	80.35	4,681,844	-2.04(-2.47%)
Jul 26, 2021	82.42	82.89	82.13	82.39	3,390,741	-2.09(-2.48%)
Jul 23, 2021	84.59	84.79	83.91	84.48	1,306,482	-1.31(-1.52%)
Jul 22, 2021	85.97	86.00	85.48	85.79	1,237,066	+0.20(+0.23%)
Jul 21, 2021	84.89	85.61	84.53	85.59	429,916	+0.44(+0.52%)
Jul 20, 2021	84.58	85.30	84.31	85.15	555,928	+0.37(+0.43%)
Jul 19, 2021	84.86	84.98	84.39	84.78	2,984,547	-1.47(-1.70%)
Jul 16, 2021	86.90	87.02	86.07	86.25	142,797	-0.59(-0.68%)
Jul 15, 2021	86.93	87.23	86.67	86.84	449,316	+0.18(+0.21%)
Jul 14, 2021	87.00	87.06	86.38	86.66	388,261	+0.10(+0.12%)
Jul 13, 2021	86.55	87.02	86.48	86.56	489,875	+0.33(+0.38%)
Jul 12, 2021	86.01	86.23	85.76	86.23	476,352	+0.13(+0.15%)
Jul 09, 2021	85.60	86.17	85.40	86.10	514,850	+1.47(+1.73%)
Jul 08, 2021	84.52	84.86	84.31	84.63	1,126,694	-1.92(-2.21%)
Jul 07, 2021	87.19	87.21	86.28	86.55	833,186	-0.12(-0.14%)
Jul 06, 2021	87.25	87.25	86.37	86.67	863,889	-1.27(-1.44%)
Jul 02, 2021	87.57	87.97	87.43	87.94	3,393,281	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.