Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | ||
Jul 30, 2020 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | ||
Jul 29, 2020 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 28, 2020 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Jul 27, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Jul 24, 2020 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Jul 22, 2020 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Jul 20, 2020 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jul 17, 2020 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Jul 15, 2020 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
Jul 14, 2020 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | ||
Jul 13, 2020 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | ||
Jul 09, 2020 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | ||
Jul 08, 2020 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Jul 02, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Jul 01, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Jun 29, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jun 23, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Jun 19, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Jun 17, 2020 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Jun 15, 2020 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Jun 11, 2020 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Jun 10, 2020 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Jun 09, 2020 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
Jun 08, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jun 05, 2020 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Jun 04, 2020 | 9.570 | 9.570 | 0 | +0.07(+0.74%) | ||
Jun 03, 2020 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Jun 02, 2020 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | ||
Jun 01, 2020 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
May 29, 2020 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
May 28, 2020 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | ||
May 27, 2020 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
May 26, 2020 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
May 22, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 9.350 | 9.350 | 0 | +0.03(+0.32%) | ||
May 20, 2020 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
May 19, 2020 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
May 18, 2020 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
May 15, 2020 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
May 13, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
May 12, 2020 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
May 11, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
May 08, 2020 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
May 07, 2020 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | ||
May 06, 2020 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
May 04, 2020 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |