Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0153	0	+0.00(+6.25%)
Jul 18, 2023				0.0144	0	-0.02(-51.19%)
Jul 17, 2023	0.0217	0.0295	0.0216	0.0295	16,499	+0.02(+110.71%)
Jul 14, 2023	0.0141	0.0141	0.0140	0.0140	17,800	+0.00(+2.19%)
Jul 10, 2023				0.0137	0	-0.01(-40.17%)
Jul 07, 2023	0.0229	0.0229	0.0229	0.0229	100	+0.01(+45.86%)
Jun 30, 2023				0.0157	0	-0.00(-1.88%)
Jun 29, 2023	0.0160	0.0160	0.0160	0.0160	20,000	-0.02(-53.89%)
Jun 23, 2023				0.0347	0	+0.00(+0.29%)
Jun 14, 2023				0.0346	0	+0.01(+36.76%)
Jun 07, 2023				0.0253	0	-0.01(-20.69%)
Jun 02, 2023				0.0319	0	+0.00(+13.93%)
May 17, 2023				0.0280	0	-0.00(-12.50%)
May 16, 2023	0.0280	0.0320	0.0280	0.0320	200,845	+0.00(+14.29%)
May 11, 2023				0.0280	0	+0.01(+40.00%)
May 09, 2023				0.0200	0	-0.01(-28.57%)
May 08, 2023	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.