Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	98.09	100.27	98.03	100.21	438,001	+2.04(+2.08%)
Jul 30, 2020	98.33	99.02	97.16	98.16	411,678	-2.14(-2.14%)
Jul 29, 2020	98.81	100.61	98.55	100.31	379,276	+1.49(+1.51%)
Jul 28, 2020	98.02	99.36	97.98	98.82	340,414	+0.29(+0.29%)
Jul 27, 2020	98.97	99.25	97.61	98.53	351,144	-1.04(-1.05%)
Jul 24, 2020	100.44	100.65	99.13	99.57	317,561	-0.52(-0.52%)
Jul 23, 2020	98.44	100.98	98.44	100.09	378,305	+1.32(+1.34%)
Jul 22, 2020	97.33	98.91	97.33	98.77	232,664	+1.15(+1.17%)
Jul 21, 2020	96.36	98.06	96.36	97.62	282,753	+1.39(+1.44%)
Jul 20, 2020	96.87	97.49	95.71	96.23	254,157	-0.90(-0.92%)
Jul 17, 2020	98.30	98.38	96.92	97.13	426,096	-0.84(-0.86%)
Jul 16, 2020	96.60	99.21	96.44	97.97	370,446	+1.14(+1.17%)
Jul 15, 2020	96.70	97.16	95.17	96.83	284,360	+2.16(+2.29%)
Jul 14, 2020	93.78	95.11	93.44	94.67	298,748	+1.27(+1.36%)
Jul 13, 2020	94.45	94.86	92.87	93.40	556,054	-0.19(-0.20%)
Jul 10, 2020	91.68	93.90	91.34	93.59	323,245	+2.62(+2.88%)
Jul 09, 2020	93.51	93.98	90.18	90.97	496,867	-2.97(-3.16%)
Jul 08, 2020	92.74	94.31	92.15	93.93	466,270	+1.23(+1.33%)
Jul 07, 2020	94.38	95.12	92.31	92.70	466,643	-2.65(-2.78%)
Jul 06, 2020	96.14	97.13	94.03	95.35	636,652	+1.64(+1.75%)
Jul 02, 2020	96.13	96.94	93.60	93.71	402,609	-0.53(-0.56%)
Jul 01, 2020	95.99	96.50	93.69	94.24	386,468	-2.07(-2.15%)
Jun 30, 2020	93.26	96.86	93.26	96.31	392,467	+2.51(+2.67%)
Jun 29, 2020	93.74	94.47	92.64	93.80	335,665	+1.30(+1.40%)
Jun 26, 2020	92.21	93.08	91.06	92.51	930,913	-1.02(-1.09%)
Jun 25, 2020	93.26	94.03	91.39	93.52	695,185	-0.35(-0.38%)
Jun 24, 2020	96.82	96.82	93.74	93.88	721,155	-3.90(-3.99%)
Jun 23, 2020	99.56	100.14	97.28	97.77	423,742	-0.30(-0.30%)
Jun 22, 2020	98.54	98.92	97.20	98.07	745,620	-1.03(-1.03%)
Jun 19, 2020	102.21	102.21	98.35	99.10	946,571	-0.70(-0.70%)
Jun 18, 2020	97.94	100.29	97.34	99.80	356,750	+0.92(+0.93%)
Jun 17, 2020	100.69	101.06	98.80	98.87	366,171	-2.31(-2.29%)
Jun 16, 2020	104.16	104.16	99.41	101.19	388,778	+1.31(+1.31%)
Jun 15, 2020	96.26	100.56	96.26	99.88	535,182	+0.08(+0.08%)
Jun 12, 2020	101.87	102.33	97.40	99.80	355,527	+2.07(+2.12%)
Jun 11, 2020	102.55	103.40	97.29	97.73	566,202	-8.98(-8.41%)
Jun 10, 2020	108.18	109.86	106.71	106.71	685,208	-2.11(-1.94%)
Jun 09, 2020	107.01	109.47	106.44	108.81	438,461	-0.66(-0.60%)
Jun 08, 2020	108.16	109.52	107.36	109.47	526,699	+2.36(+2.20%)
Jun 05, 2020	108.41	108.41	104.81	107.12	652,604	+4.19(+4.07%)
Jun 04, 2020	100.66	102.96	99.06	102.93	507,968	+1.91(+1.89%)
Jun 03, 2020	99.12	101.55	98.96	101.02	578,051	+3.92(+4.03%)
Jun 02, 2020	96.87	97.97	96.07	97.10	396,881	+1.01(+1.05%)
Jun 01, 2020	96.21	96.70	95.57	96.09	347,954	+0.45(+0.47%)
May 29, 2020	95.41	96.38	94.83	95.65	484,117	-0.85(-0.88%)
May 28, 2020	98.17	98.96	96.46	96.50	427,859	-0.82(-0.84%)
May 27, 2020	99.84	99.87	96.29	97.32	397,373	+1.44(+1.50%)
May 26, 2020	97.85	98.52	95.53	95.88	426,677	+1.36(+1.44%)
May 22, 2020	94.04	94.99	92.60	94.52	486,370	+0.86(+0.92%)
May 21, 2020	93.32	95.06	92.89	93.66	604,201	+0.14(+0.15%)
May 20, 2020	92.36	94.36	91.33	93.52	604,895	+2.73(+3.01%)
May 19, 2020	90.67	93.04	90.14	90.79	838,311	-0.29(-0.32%)
May 18, 2020	87.93	91.88	87.74	91.08	776,208	+6.65(+7.88%)
May 15, 2020	81.55	84.49	80.38	84.42	2,084,165	+1.91(+2.31%)
May 14, 2020	80.05	82.75	77.73	82.51	722,764	+1.20(+1.47%)
May 13, 2020	85.49	85.64	80.41	81.32	1,099,483	-4.95(-5.74%)
May 12, 2020	91.22	91.59	86.25	86.27	579,212	-4.91(-5.39%)
May 11, 2020	90.53	91.85	88.46	91.18	515,702	-0.37(-0.40%)
May 08, 2020	93.52	93.98	90.71	91.55	563,238	+0.19(+0.21%)
May 07, 2020	91.44	95.00	91.05	91.35	562,171	+0.62(+0.68%)
May 06, 2020	97.22	97.76	90.21	90.73	918,314	-3.86(-4.08%)
May 05, 2020	93.63	96.05	93.61	94.60	778,492	+1.94(+2.09%)
May 04, 2020	94.63	94.78	91.45	92.66	486,476	-2.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.