Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

18.31 +0.24 (+1.33%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.43 23.43 23.43 23.43 0 -0.05(-0.21%)
Jul 28, 2011 23.48 23.48 23.48 23.48 0 -0.05(-0.21%)
Jul 27, 2011 23.53 23.53 23.53 23.53 0 -0.67(-2.77%)
Jul 26, 2011 24.20 24.20 24.20 24.20 0 -0.12(-0.49%)
Jul 25, 2011 24.32 24.32 24.32 24.32 0 -0.23(-0.94%)
Jul 22, 2011 24.55 24.55 24.55 24.55 0 +0.09(+0.37%)
Jul 21, 2011 24.46 24.46 24.46 24.46 0 +0.25(+1.03%)
Jul 20, 2011 24.21 24.21 24.21 24.21 0 -0.06(-0.25%)
Jul 19, 2011 24.27 24.27 24.27 24.27 0 +0.49(+2.06%)
Jul 18, 2011 23.78 23.78 23.78 23.78 0 -0.33(-1.37%)
Jul 15, 2011 24.11 24.11 24.11 24.11 0 +0.12(+0.50%)
Jul 14, 2011 23.99 23.99 23.99 23.99 0 -0.30(-1.24%)
Jul 13, 2011 24.29 24.29 24.29 24.29 0 +0.29(+1.21%)
Jul 12, 2011 24.00 24.00 24.00 24.00 0 -0.10(-0.41%)
Jul 11, 2011 24.10 24.10 24.10 24.10 0 -0.60(-2.43%)
Jul 08, 2011 24.70 24.70 24.70 24.70 0 -0.17(-0.68%)
Jul 07, 2011 24.87 24.87 24.87 24.87 0 +0.26(+1.06%)
Jul 06, 2011 24.61 24.61 24.61 24.61 0 +0.07(+0.29%)
Jul 05, 2011 24.54 24.54 24.54 24.54 0 +0.06(+0.25%)
Jul 01, 2011 24.48 24.48 24.48 24.48 0 +0.35(+1.45%)
Jun 30, 2011 24.13 24.13 24.13 24.13 0 +0.28(+1.17%)
Jun 29, 2011 23.85 23.85 23.85 23.85 0 +0.19(+0.80%)
Jun 28, 2011 23.66 23.66 23.66 23.66 0 +0.43(+1.85%)
Jun 27, 2011 23.23 23.23 23.23 23.23 0 +0.17(+0.74%)
Jun 24, 2011 23.06 23.06 23.06 23.06 0 -0.11(-0.47%)
Jun 23, 2011 23.17 23.17 23.17 23.17 0 -0.04(-0.17%)
Jun 22, 2011 23.21 23.21 23.21 23.21 0 -0.11(-0.47%)
Jun 21, 2011 23.32 23.32 23.32 23.32 0 +0.52(+2.28%)
Jun 20, 2011 22.80 22.80 22.80 22.80 0 +0.11(+0.48%)
Jun 17, 2011 22.69 22.69 22.69 22.69 0 +0.04(+0.18%)
Jun 16, 2011 22.65 22.65 22.65 22.65 0 -0.03(-0.13%)
Jun 15, 2011 23.10 22.68 22.68 22.68 0 -0.42(-1.82%)
Jun 14, 2011 23.10 23.10 23.10 23.10 0 +0.41(+1.81%)
Jun 13, 2011 22.69 22.69 22.69 22.69 0 -0.06(-0.26%)
Jun 10, 2011 22.75 22.75 22.75 22.75 0 -0.37(-1.60%)
Jun 09, 2011 23.12 23.12 23.12 23.12 0 +0.14(+0.61%)
Jun 08, 2011 22.98 22.98 22.98 22.98 0 -0.30(-1.29%)
Jun 07, 2011 23.28 23.28 23.28 23.28 0 +0.09(+0.39%)
Jun 06, 2011 23.19 23.19 23.19 23.19 0 -0.33(-1.40%)
Jun 03, 2011 23.52 23.52 23.52 23.52 0 +0.05(+0.21%)
May 24, 2011 23.47 23.47 23.47 23.47 0 -0.04(-0.17%)
May 23, 2011 23.51 23.51 23.51 23.51 0 -0.48(-2.00%)
May 20, 2011 23.99 23.99 23.99 23.99 0 -0.15(-0.62%)
May 19, 2011 24.14 24.14 24.14 24.14 0 +0.09(+0.37%)
May 18, 2011 24.05 24.05 24.05 24.05 0 +0.34(+1.43%)
May 17, 2011 23.71 23.71 23.71 23.71 0 -0.12(-0.50%)
May 16, 2011 23.83 23.83 23.83 23.83 0 -0.33(-1.37%)
May 13, 2011 24.16 24.16 24.16 24.16 0 -0.27(-1.11%)
May 12, 2011 24.43 24.43 24.43 24.43 0 +0.07(+0.29%)
May 11, 2011 24.36 24.36 24.36 24.36 0 -0.39(-1.58%)
May 10, 2011 24.75 24.75 24.75 24.75 0 +0.32(+1.31%)
May 09, 2011 24.43 24.43 24.43 24.43 0 +0.23(+0.95%)
May 06, 2011 24.20 24.20 24.20 24.20 0 +0.13(+0.54%)
May 05, 2011 24.07 24.07 24.07 24.07 0 -0.15(-0.62%)
May 04, 2011 24.22 24.54 24.22 24.22 0 -0.32(-1.30%)
May 03, 2011 24.54 24.54 24.54 24.54 0 -0.37(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.