Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.05(-0.21%) |
Jul 28, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.05(-0.21%) |
Jul 27, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.67(-2.77%) |
Jul 26, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.12(-0.49%) |
Jul 25, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.23(-0.94%) |
Jul 22, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.09(+0.37%) |
Jul 21, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.25(+1.03%) |
Jul 20, 2011 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.25%) |
Jul 19, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.49(+2.06%) |
Jul 18, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.33(-1.37%) |
Jul 15, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.12(+0.50%) |
Jul 14, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.30(-1.24%) |
Jul 13, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.29(+1.21%) |
Jul 12, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.10(-0.41%) |
Jul 11, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.60(-2.43%) |
Jul 08, 2011 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jul 07, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.26(+1.06%) |
Jul 06, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.07(+0.29%) |
Jul 05, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) |
Jul 01, 2011 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.35(+1.45%) |
Jun 30, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.28(+1.17%) |
Jun 29, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.19(+0.80%) |
Jun 28, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.43(+1.85%) |
Jun 27, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.17(+0.74%) |
Jun 24, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.11(-0.47%) |
Jun 23, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.17%) |
Jun 22, 2011 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.11(-0.47%) |
Jun 21, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.52(+2.28%) |
Jun 20, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.11(+0.48%) |
Jun 17, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.04(+0.18%) |
Jun 16, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.03(-0.13%) |
Jun 15, 2011 | 23.10 | 22.68 | 22.68 | 22.68 | 0 | -0.42(-1.82%) |
Jun 14, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.41(+1.81%) |
Jun 13, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.26%) |
Jun 10, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.37(-1.60%) |
Jun 09, 2011 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.14(+0.61%) |
Jun 08, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.30(-1.29%) |
Jun 07, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.09(+0.39%) |
Jun 06, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.33(-1.40%) |
Jun 03, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) |
May 24, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.04(-0.17%) |
May 23, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.48(-2.00%) |
May 20, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
May 19, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) |
May 18, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.34(+1.43%) |
May 17, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.12(-0.50%) |
May 16, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.33(-1.37%) |
May 13, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.11%) |
May 12, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
May 11, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.39(-1.58%) |
May 10, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
May 09, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.23(+0.95%) |
May 06, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.13(+0.54%) |
May 05, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.15(-0.62%) |
May 04, 2011 | 24.22 | 24.54 | 24.22 | 24.22 | 0 | -0.32(-1.30%) |
May 03, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.37(-1.49%) |