Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9500	0.9600	0.8601	0.8800	108,050	-0.07(-7.37%)
Jul 28, 2016	0.9400	0.9500	0.8900	0.9500	96,715	-0.02(-1.76%)
Jul 27, 2016	0.9400	0.9850	0.9010	0.9670	94,252	+0.03(+2.87%)
Jul 26, 2016	0.9870	0.9870	0.9300	0.9400	24,423	-0.01(-1.05%)
Jul 25, 2016	1.000	1.030	0.9400	0.9500	60,110	+0.00(+0.52%)
Jul 22, 2016	1.020	1.050	0.9451	0.9451	82,253	-0.03(-3.56%)
Jul 21, 2016	0.9951	1.040	0.9501	0.9800	51,810	+0.04(+4.26%)
Jul 20, 2016	0.9400	0.9800	0.9251	0.9400	24,600	-0.02(-2.15%)
Jul 19, 2016	0.9900	0.9900	0.9351	0.9607	76,860	-0.02(-1.98%)
Jul 18, 2016	1.085	1.089	0.9700	0.9801	85,553	-0.05(-4.84%)
Jul 15, 2016	1.070	1.100	1.020	1.030	47,793	-0.06(-5.50%)
Jul 14, 2016	1.100	1.130	1.070	1.090	986	+0.01(+1.09%)
Jul 13, 2016	1.050	1.078	1.050	1.078	1,333	-0.04(-3.72%)
Jul 12, 2016	1.120	1.120	1.120	1.120	101	+0.03(+2.75%)
Jul 11, 2016	1.070	1.090	1.030	1.090	17,498	-0.02(-1.80%)
Jul 08, 2016	1.110	1.140	1.140	1.110	2,075	-0.03(-2.63%)
Jul 07, 2016	1.100	1.150	1.090	1.140	58,700	-0.01(-0.87%)
Jul 06, 2016	1.080	1.150	1.080	1.150	1,200	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.