Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.573 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 7.573 | 7.573 | 7.573 | 0 | +0.01(+0.12%) | |
Jul 27, 2016 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.12%) | |
Jul 26, 2016 | 7.555 | 7.555 | 7.555 | 0 | -0.01(-0.12%) | |
Jul 25, 2016 | 7.564 | 7.564 | 7.564 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.12%) | |
Jul 21, 2016 | 7.555 | 7.555 | 7.555 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 7.555 | 7.555 | 7.555 | 0 | -0.01(-0.12%) | |
Jul 19, 2016 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.12%) | |
Jul 18, 2016 | 7.555 | 7.555 | 7.555 | 0 | +0.01(+0.12%) | |
Jul 15, 2016 | 7.546 | 7.546 | 7.546 | 0 | -0.02(-0.23%) | |
Jul 14, 2016 | 7.564 | 7.564 | 7.564 | 0 | -0.01(-0.12%) | |
Jul 13, 2016 | 7.573 | 7.573 | 7.573 | 0 | +0.01(+0.12%) | |
Jul 12, 2016 | 7.564 | 7.564 | 7.564 | 0 | -0.01(-0.12%) | |
Jul 11, 2016 | 7.573 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 7.573 | 7.573 | 7.573 | 0 | +0.02(+0.23%) | |
Jul 07, 2016 | 7.555 | 7.555 | 7.555 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 7.555 | 7.555 | 7.555 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 7.555 | 7.555 | 7.555 | 0 | +0.02(+0.23%) | |
Jul 01, 2016 | 7.537 | 7.537 | 7.537 | 0 | +0.02(+0.23%) | |
Jun 30, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.12%) | |
Jun 29, 2016 | 7.511 | 7.511 | 7.511 | 0 | +0.01(+0.12%) | |
Jun 28, 2016 | 7.502 | 7.502 | 7.502 | 0 | +0.02(+0.24%) | |
Jun 27, 2016 | 7.485 | 7.485 | 7.485 | 0 | +0.03(+0.35%) | |
Jun 24, 2016 | 7.458 | 7.458 | 7.458 | 0 | +0.03(+0.36%) | |
Jun 23, 2016 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 7.432 | 7.432 | 7.432 | 0 | -0.01(-0.12%) | |
Jun 17, 2016 | 7.441 | 7.441 | 7.441 | 0 | -0.02(-0.24%) | |
Jun 16, 2016 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.12%) | |
Jun 14, 2016 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 7.449 | 7.449 | 7.449 | 0 | +0.01(+0.12%) | |
Jun 08, 2016 | 7.441 | 7.441 | 7.441 | 0 | +0.01(+0.12%) | |
Jun 07, 2016 | 7.432 | 7.432 | 7.432 | 0 | +0.01(+0.12%) | |
Jun 06, 2016 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 7.423 | 7.423 | 7.423 | 0 | +0.02(+0.24%) | |
Jun 02, 2016 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.12%) | |
Jun 01, 2016 | 7.397 | 7.397 | 7.397 | 0 | +0.01(+0.12%) | |
May 31, 2016 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 7.388 | 7.388 | 7.388 | 0 | +0.01(+0.12%) | |
May 25, 2016 | 7.379 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 7.379 | 7.379 | 7.379 | 0 | +0.01(+0.12%) | |
May 23, 2016 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.12%) | |
May 20, 2016 | 7.379 | 7.379 | 7.379 | 0 | +0.01(+0.12%) | |
May 19, 2016 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.36%) | |
May 17, 2016 | 7.397 | 7.397 | 7.397 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 7.397 | 7.397 | 7.397 | 0 | -0.01(-0.12%) | |
May 13, 2016 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.12%) | |
May 12, 2016 | 7.397 | 7.397 | 7.397 | 0 | -0.01(-0.12%) | |
May 11, 2016 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.12%) | |
May 10, 2016 | 7.397 | 7.397 | 7.397 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 7.397 | 7.397 | 7.397 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 7.397 | 7.397 | 7.397 | 0 | +0.01(+0.12%) | |
May 05, 2016 | 7.388 | 7.388 | 7.388 | 0 | +0.01(+0.12%) | |
May 04, 2016 | 7.379 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 7.379 | 7.379 | 7.379 | 0 | +0.02(+0.24%) |