Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Jul 30, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jul 29, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Jul 28, 2009 | 9.820 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jul 27, 2009 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jul 24, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jul 22, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Jul 21, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Jul 20, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Jul 16, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jul 14, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jul 13, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jul 10, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jul 09, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Jul 08, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jul 07, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jul 06, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.710 | 9.730 | 9.720 | 9.730 | 0 | +0.01(+0.10%) |
Jul 01, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jun 26, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 9.700 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jun 24, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Jun 19, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 17, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Jun 16, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jun 15, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Jun 10, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Jun 09, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Jun 08, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jun 05, 2009 | 9.820 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jun 04, 2009 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 9.820 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jun 02, 2009 | 9.770 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jun 01, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
May 29, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
May 28, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
May 27, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
May 26, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
May 22, 2009 | 9.840 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
May 21, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
May 20, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
May 19, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
May 18, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
May 15, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
May 14, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
May 13, 2009 | 9.720 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
May 12, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
May 11, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
May 08, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
May 07, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
May 06, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
May 05, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 04, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |