Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Jul 27, 2018 | 8.800 | 8.800 | 0 | -0.11(-1.23%) | ||
Jul 26, 2018 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | ||
Jul 25, 2018 | 8.850 | 8.850 | 0 | +0.12(+1.37%) | ||
Jul 24, 2018 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jul 23, 2018 | 8.700 | 8.700 | 0 | -0.07(-0.80%) | ||
Jul 20, 2018 | 8.770 | 8.770 | 0 | -0.05(-0.57%) | ||
Jul 19, 2018 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Jul 18, 2018 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Jul 17, 2018 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Jul 16, 2018 | 8.710 | 8.710 | 0 | -0.12(-1.36%) | ||
Jul 13, 2018 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | ||
Jul 12, 2018 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Jul 11, 2018 | 8.750 | 8.750 | 0 | -0.15(-1.69%) | ||
Jul 10, 2018 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jul 09, 2018 | 8.870 | 8.870 | 0 | +0.15(+1.72%) | ||
Jul 06, 2018 | 8.720 | 8.720 | 0 | +0.13(+1.51%) | ||
Jul 05, 2018 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | ||
Jul 03, 2018 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Jul 02, 2018 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Jun 29, 2018 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Jun 28, 2018 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Jun 27, 2018 | 8.660 | 8.660 | 8.660 | 0 | +0.12(+1.41%) | |
Jun 26, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.17(+2.03%) | |
Jun 25, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) | |
Jun 22, 2018 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) | |
Jun 21, 2018 | 8.360 | 8.360 | 8.360 | 0 | -0.21(-2.45%) | |
Jun 20, 2018 | 8.570 | 8.570 | 8.570 | 0 | +0.13(+1.54%) | |
Jun 19, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | |
Jun 18, 2018 | 8.490 | 8.490 | 8.490 | 0 | +0.11(+1.31%) | |
Jun 15, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.15(-1.76%) | |
Jun 14, 2018 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Jun 13, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Jun 12, 2018 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) | |
Jun 08, 2018 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | |
Jun 07, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
Jun 06, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) | |
Jun 05, 2018 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | |
Jun 04, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.07(-0.83%) | |
Jun 01, 2018 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) | |
May 31, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.22(-2.50%) | |
May 30, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.22(+2.56%) | |
May 29, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | |
May 25, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.17(-1.94%) | |
May 24, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.13(-1.46%) | |
May 23, 2018 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
May 22, 2018 | 8.960 | 8.960 | 8.960 | 0 | -0.19(-2.08%) | |
May 21, 2018 | 9.150 | 9.150 | 9.150 | 0 | +0.09(+0.99%) | |
May 18, 2018 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) | |
May 17, 2018 | 9.110 | 9.110 | 9.110 | 0 | +0.16(+1.79%) | |
May 16, 2018 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
May 15, 2018 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
May 14, 2018 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) | |
May 10, 2018 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
May 09, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | |
May 08, 2018 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) | |
May 07, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | |
May 04, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) | |
May 03, 2018 | 8.590 | 8.590 | 8.590 | 0 | -0.15(-1.72%) | |
May 02, 2018 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) |