Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.18(+2.29%) | |
Jul 28, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | |
Jul 27, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) | |
Jul 26, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) | |
Jul 25, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.16(-2.01%) | |
Jul 22, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Jul 21, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) | |
Jul 20, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Jul 19, 2016 | 7.970 | 7.970 | 7.970 | 0 | -0.10(-1.24%) | |
Jul 18, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Jul 15, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Jul 14, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | |
Jul 13, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.15(-1.84%) | |
Jul 12, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.23(+2.90%) | |
Jul 11, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Jul 08, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.15(+1.93%) | |
Jul 07, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Jul 06, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | |
Jul 05, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.21(-2.62%) | |
Jul 01, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
Jun 30, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Jun 29, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.20(+2.60%) | |
Jun 28, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.31(+4.20%) | |
Jun 27, 2016 | 7.380 | 7.380 | 7.380 | 0 | -0.35(-4.53%) | |
Jun 24, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.34(-4.21%) | |
Jun 23, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.15(+1.89%) | |
Jun 22, 2016 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | |
Jun 21, 2016 | 7.950 | 7.950 | 7.950 | 0 | +0.12(+1.53%) | |
Jun 20, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) | |
Jun 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.15(+1.97%) | |
Jun 16, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.12(-1.55%) | |
Jun 15, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) | |
Jun 10, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Jun 09, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) | |
Jun 08, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Jun 07, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.20(+2.53%) | |
Jun 06, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.16(+2.06%) | |
Jun 03, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.03(-0.39%) | |
Jun 02, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | |
Jun 01, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | |
May 31, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) | |
May 27, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | |
May 26, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | |
May 25, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.13(+1.72%) | |
May 24, 2016 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) | |
May 23, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) | |
May 20, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.09(+1.20%) | |
May 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) | |
May 17, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
May 16, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.14(+1.90%) | |
May 13, 2016 | 7.360 | 7.360 | 7.360 | 0 | -0.09(-1.21%) | |
May 12, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) | |
May 11, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
May 10, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.16(+2.21%) | |
May 09, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.10(-1.36%) | |
May 06, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.01(-0.14%) | |
May 05, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.11(+1.52%) | |
May 04, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
May 03, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) |