Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.06	16.27	15.98	16.21	7,970	+0.27(+1.67%)
Jul 30, 2019	16.03	16.24	15.94	15.94	3,979	+0.03(+0.16%)
Jul 29, 2019	16.25	16.28	15.88	15.91	3,683	-0.03(-0.22%)
Jul 26, 2019	15.40	16.45	15.09	15.95	21,354	+0.66(+4.32%)
Jul 25, 2019	15.44	15.47	15.02	15.29	2,546	+0.07(+0.45%)
Jul 24, 2019	15.45	15.50	15.13	15.22	4,568	-0.09(-0.62%)
Jul 23, 2019	15.08	15.31	15.04	15.31	5,491	+0.25(+1.65%)
Jul 22, 2019	15.14	15.50	15.04	15.07	3,587	-0.36(-2.33%)
Jul 19, 2019	15.26	15.52	15.03	15.43	2,217	+0.04(+0.28%)
Jul 18, 2019	15.57	15.57	15.38	15.38	1,962	+0.08(+0.50%)
Jul 17, 2019	15.58	15.58	15.27	15.31	2,262	+0.00(+0.00%)
Jul 16, 2019	15.37	15.41	15.12	15.31	2,239	-0.09(-0.61%)
Jul 15, 2019	15.37	15.40	15.37	15.40	988	+0.15(+0.96%)
Jul 12, 2019	15.51	15.51	15.25	15.25	4,784	-0.25(-1.60%)
Jul 11, 2019	15.63	15.63	15.43	15.50	3,805	-0.11(-0.71%)
Jul 10, 2019	15.55	15.66	15.55	15.61	2,687	+0.07(+0.44%)
Jul 09, 2019	15.47	15.74	15.47	15.55	12,272	+0.02(+0.11%)
Jul 08, 2019	15.43	15.58	15.42	15.53	4,590	+0.27(+1.80%)
Jul 05, 2019	15.44	15.79	15.25	15.25	4,901	-0.30(-1.93%)
Jul 03, 2019	15.70	15.70	15.02	15.55	5,017	+0.28(+1.85%)
Jul 02, 2019	15.94	15.94	15.11	15.27	13,294	-0.38(-2.41%)
Jul 01, 2019	15.81	15.98	14.98	15.65	18,835	-0.20(-1.24%)
Jun 28, 2019	14.53	16.50	14.39	15.85	113,774	+1.34(+9.21%)
Jun 27, 2019	14.45	14.52	14.23	14.51	14,599	+0.28(+1.99%)
Jun 26, 2019	14.51	14.65	14.22	14.23	4,228	+0.13(+0.91%)
Jun 25, 2019	14.35	14.53	14.05	14.10	5,170	-0.17(-1.20%)
Jun 24, 2019	14.53	14.53	14.27	14.27	2,292	-0.26(-1.77%)
Jun 21, 2019	14.17	14.63	14.17	14.53	8,051	+0.22(+1.56%)
Jun 20, 2019	14.53	14.76	14.14	14.30	2,594	-0.22(-1.53%)
Jun 19, 2019	14.63	14.63	14.05	14.53	4,985	+0.00(+0.00%)
Jun 18, 2019	14.29	14.53	14.28	14.53	8,736	+0.17(+1.19%)
Jun 17, 2019	14.48	14.57	14.03	14.35	14,763	+0.13(+0.90%)
Jun 14, 2019	14.40	15.00	14.23	14.23	3,967	-0.13(-0.90%)
Jun 13, 2019	14.61	14.61	14.20	14.35	10,616	-0.13(-0.89%)
Jun 12, 2019	14.59	14.61	14.48	14.48	3,620	-0.09(-0.59%)
Jun 11, 2019	14.63	14.63	14.57	14.57	12,447	-0.06(-0.41%)
Jun 10, 2019	14.61	14.73	14.58	14.63	24,066	+0.06(+0.41%)
Jun 07, 2019	14.78	14.78	14.57	14.57	2,917	+0.03(+0.24%)
Jun 06, 2019	14.51	14.72	14.51	14.53	3,730	-0.08(-0.53%)
Jun 05, 2019	14.73	14.89	14.61	14.61	2,253	-0.14(-0.93%)
Jun 04, 2019	14.83	14.83	14.54	14.75	1,941	+0.10(+0.70%)
Jun 03, 2019	14.70	14.70	14.44	14.65	5,148	+0.13(+0.89%)
May 31, 2019	14.83	14.83	14.52	14.52	7,584	-0.44(-2.92%)
May 30, 2019	14.87	14.99	14.87	14.95	2,042	+0.12(+0.81%)
May 29, 2019	14.78	15.00	14.78	14.83	5,684	+0.05(+0.35%)
May 28, 2019	15.00	15.00	14.78	14.78	2,925	-0.21(-1.43%)
May 24, 2019	14.78	15.12	14.78	15.00	4,200	+0.20(+1.33%)
May 23, 2019	14.80	14.94	14.80	14.80	2,072	+0.00(+0.00%)
May 22, 2019	14.80	14.80	14.80	14.80	753	-0.20(-1.31%)
May 21, 2019	14.94	15.00	14.87	15.00	3,403	+0.02(+0.11%)
May 20, 2019	14.99	15.00	14.81	14.98	1,581	-0.03(-0.17%)
May 17, 2019	14.92	15.08	14.92	15.01	2,100	+0.05(+0.34%)
May 16, 2019	14.95	14.95	14.95	14.95	465	-0.21(-1.41%)
May 15, 2019	14.95	15.17	14.95	15.17	1,708	+0.00(+0.00%)
May 14, 2019	14.88	15.17	14.88	15.17	1,637	+0.17(+1.14%)
May 13, 2019	15.02	15.17	14.80	15.00	13,661	-0.15(-1.02%)
May 10, 2019	15.00	15.15	15.00	15.15	1,283	+0.07(+0.45%)
May 09, 2019	15.17	15.17	15.08	15.08	3,181	-0.26(-1.68%)
May 08, 2019	15.34	15.34	15.34	15.34	1,060	+0.13(+0.84%)
May 07, 2019	15.23	15.23	15.01	15.21	7,121	+0.09(+0.57%)
May 06, 2019	15.12	15.43	15.05	15.13	11,558	+0.00(+0.00%)
May 03, 2019	15.11	15.21	15.00	15.13	12,719	+0.18(+1.20%)
May 02, 2019	14.95	14.95	14.95	14.95	732	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.