Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 8.896 | 9.288 | 8.860 | 8.896 | 4,121 | +0.02(+0.20%) |
Jul 30, 2020 | 8.878 | 8.977 | 8.878 | 8.878 | 8,864 | +0.00(+0.00%) |
Jul 29, 2020 | 9.022 | 9.022 | 8.869 | 8.878 | 2,478 | -0.03(-0.30%) |
Jul 28, 2020 | 8.708 | 8.977 | 8.708 | 8.905 | 4,826 | -0.07(-0.80%) |
Jul 27, 2020 | 8.178 | 8.977 | 8.169 | 8.977 | 15,191 | +0.45(+5.26%) |
Jul 24, 2020 | 8.528 | 8.777 | 8.304 | 8.528 | 21,164 | +0.04(+0.53%) |
Jul 23, 2020 | 8.645 | 8.860 | 8.421 | 8.483 | 4,882 | -0.26(-2.98%) |
Jul 22, 2020 | 8.789 | 8.789 | 8.618 | 8.744 | 4,754 | -0.20(-2.21%) |
Jul 21, 2020 | 9.059 | 9.059 | 8.753 | 8.941 | 11,909 | +0.23(+2.68%) |
Jul 20, 2020 | 8.789 | 8.843 | 8.537 | 8.708 | 12,040 | -0.13(-1.52%) |
Jul 17, 2020 | 8.887 | 9.049 | 8.690 | 8.843 | 6,126 | -0.09(-1.01%) |
Jul 16, 2020 | 8.977 | 8.995 | 8.645 | 8.932 | 13,377 | -0.15(-1.68%) |
Jul 15, 2020 | 8.878 | 9.247 | 8.869 | 9.085 | 10,558 | +0.42(+4.87%) |
Jul 14, 2020 | 8.968 | 8.968 | 8.663 | 8.663 | 29,349 | -0.41(-4.55%) |
Jul 13, 2020 | 8.905 | 9.076 | 8.869 | 9.076 | 6,262 | +0.09(+1.00%) |
Jul 10, 2020 | 8.995 | 8.995 | 8.708 | 8.986 | 10,805 | +0.06(+0.70%) |
Jul 09, 2020 | 9.273 | 9.432 | 8.887 | 8.923 | 17,540 | -0.24(-2.64%) |
Jul 08, 2020 | 8.977 | 9.238 | 8.977 | 9.166 | 24,142 | +0.14(+1.59%) |
Jul 07, 2020 | 9.426 | 9.734 | 9.009 | 9.022 | 5,878 | -0.40(-4.29%) |
Jul 06, 2020 | 9.911 | 9.911 | 9.031 | 9.426 | 41,711 | -0.48(-4.89%) |
Jul 02, 2020 | 9.848 | 10.12 | 9.794 | 9.911 | 7,240 | +0.13(+1.38%) |
Jul 01, 2020 | 10.31 | 10.31 | 9.534 | 9.776 | 12,135 | +0.03(+0.32%) |
Jun 30, 2020 | 9.642 | 9.745 | 9.642 | 9.745 | 2,936 | +0.16(+1.64%) |
Jun 29, 2020 | 10.14 | 10.14 | 9.103 | 9.588 | 24,194 | -0.83(-8.01%) |
Jun 26, 2020 | 8.860 | 10.42 | 8.609 | 10.42 | 99,474 | +1.41(+15.64%) |
Jun 25, 2020 | 8.465 | 9.202 | 8.322 | 9.013 | 11,141 | +0.14(+1.62%) |
Jun 24, 2020 | 8.385 | 9.130 | 8.223 | 8.869 | 25,265 | +0.07(+0.82%) |
Jun 23, 2020 | 8.887 | 9.002 | 8.798 | 8.798 | 7,637 | -0.14(-1.59%) |
Jun 22, 2020 | 9.046 | 9.046 | 8.882 | 8.940 | 5,329 | -0.19(-2.04%) |
Jun 19, 2020 | 9.153 | 9.153 | 8.798 | 9.126 | 25,431 | +0.14(+1.58%) |
Jun 18, 2020 | 8.753 | 8.984 | 8.727 | 8.984 | 90,132 | +0.22(+2.54%) |
Jun 17, 2020 | 9.135 | 9.135 | 8.575 | 8.762 | 7,011 | -0.20(-2.28%) |
Jun 16, 2020 | 9.553 | 9.651 | 8.807 | 8.966 | 21,693 | -0.20(-2.23%) |
Jun 15, 2020 | 8.248 | 9.224 | 8.185 | 9.171 | 25,386 | -0.17(-1.81%) |
Jun 12, 2020 | 9.677 | 9.677 | 8.639 | 9.340 | 14,966 | -0.02(-0.19%) |
Jun 11, 2020 | 9.997 | 9.997 | 9.331 | 9.357 | 14,115 | -1.24(-11.74%) |
Jun 10, 2020 | 10.73 | 12.31 | 10.34 | 10.60 | 23,092 | -1.12(-9.55%) |
Jun 09, 2020 | 11.52 | 11.72 | 10.75 | 11.72 | 17,448 | +0.55(+4.93%) |
Jun 08, 2020 | 9.997 | 11.32 | 9.997 | 11.17 | 22,109 | +1.26(+12.74%) |
Jun 05, 2020 | 9.526 | 10.66 | 9.526 | 9.908 | 49,625 | +0.69(+7.52%) |
Jun 04, 2020 | 8.984 | 9.238 | 8.931 | 9.215 | 23,526 | +0.21(+2.37%) |
Jun 03, 2020 | 8.869 | 9.109 | 8.762 | 9.002 | 15,932 | +0.34(+3.90%) |
Jun 02, 2020 | 9.109 | 9.109 | 8.664 | 8.664 | 13,674 | -0.23(-2.60%) |
Jun 01, 2020 | 9.269 | 9.278 | 8.851 | 8.895 | 13,189 | -0.17(-1.86%) |
May 29, 2020 | 9.082 | 9.233 | 9.064 | 9.064 | 2,925 | +0.12(+1.39%) |
May 28, 2020 | 9.091 | 9.313 | 8.940 | 8.940 | 16,465 | +0.04(+0.40%) |
May 27, 2020 | 8.780 | 9.064 | 8.700 | 8.904 | 26,768 | +0.40(+4.70%) |
May 26, 2020 | 8.273 | 8.655 | 8.264 | 8.504 | 11,655 | +0.53(+6.69%) |
May 22, 2020 | 7.802 | 7.971 | 7.802 | 7.971 | 9,565 | +0.05(+0.67%) |
May 21, 2020 | 8.100 | 8.353 | 7.847 | 7.918 | 42,698 | -0.33(-3.99%) |
May 20, 2020 | 8.398 | 8.655 | 8.149 | 8.247 | 31,850 | +0.06(+0.76%) |
May 19, 2020 | 8.442 | 8.496 | 8.087 | 8.184 | 54,903 | -0.97(-10.58%) |
May 18, 2020 | 8.753 | 9.171 | 8.664 | 9.153 | 19,194 | +1.11(+13.81%) |
May 15, 2020 | 8.033 | 8.264 | 7.833 | 8.042 | 46,362 | -0.02(-0.22%) |
May 14, 2020 | 7.820 | 8.176 | 7.705 | 8.060 | 13,011 | -0.04(-0.55%) |
May 13, 2020 | 8.798 | 8.850 | 7.802 | 8.104 | 39,580 | -0.95(-10.50%) |
May 12, 2020 | 9.011 | 9.322 | 8.904 | 9.055 | 18,352 | -0.15(-1.64%) |
May 11, 2020 | 9.517 | 9.535 | 9.206 | 9.206 | 17,914 | -0.35(-3.63%) |
May 08, 2020 | 9.233 | 9.553 | 8.877 | 9.553 | 42,086 | +0.63(+7.07%) |
May 07, 2020 | 9.091 | 9.220 | 8.598 | 8.922 | 18,717 | +0.03(+0.30%) |
May 06, 2020 | 9.464 | 9.464 | 8.815 | 8.895 | 13,832 | -0.11(-1.18%) |
May 05, 2020 | 9.553 | 9.553 | 8.540 | 9.002 | 18,939 | -0.24(-2.60%) |
May 04, 2020 | 8.575 | 9.639 | 8.575 | 9.242 | 23,031 | +0.66(+7.66%) |