Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.46	18.49	17.69	17.69	3,966	+0.00(+0.00%)
Jul 29, 2021	16.95	18.18	16.95	17.69	4,938	-0.42(-2.30%)
Jul 28, 2021	17.80	18.50	17.80	18.11	12,576	+0.21(+1.19%)
Jul 27, 2021	17.65	17.89	17.59	17.89	2,150	+0.11(+0.62%)
Jul 26, 2021	17.88	18.41	17.64	17.78	10,466	-0.24(-1.34%)
Jul 23, 2021	17.50	18.02	17.46	18.02	13,008	+0.50(+2.85%)
Jul 22, 2021	17.23	17.52	17.23	17.52	1,793	+0.27(+1.56%)
Jul 21, 2021	16.77	17.60	16.77	17.25	7,215	+0.55(+3.27%)
Jul 20, 2021	16.67	17.09	16.56	16.71	19,615	+0.13(+0.78%)
Jul 19, 2021	16.70	16.77	16.50	16.58	15,276	-0.38(-2.24%)
Jul 16, 2021	17.09	17.09	16.96	16.96	1,663	-0.16(-0.92%)
Jul 15, 2021	17.08	17.12	16.95	17.12	1,579	+0.00(+0.00%)
Jul 14, 2021	17.19	17.19	17.09	17.12	3,024	-0.06(-0.38%)
Jul 13, 2021	17.06	17.60	17.06	17.18	2,173	+0.07(+0.43%)
Jul 12, 2021	16.84	17.46	16.84	17.11	11,512	+0.25(+1.48%)
Jul 09, 2021	16.53	16.94	16.53	16.86	3,212	+0.29(+1.73%)
Jul 08, 2021	16.34	16.79	16.34	16.57	4,432	-0.10(-0.61%)
Jul 07, 2021	16.57	16.72	16.44	16.67	14,582	+0.16(+0.95%)
Jul 06, 2021	16.69	16.69	16.25	16.51	12,833	-0.06(-0.39%)
Jul 02, 2021	16.22	16.80	16.22	16.58	16,460	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.