Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | ||
Jul 28, 2023 | 18.86 | 18.86 | 0 | +0.17(+0.91%) | ||
Jul 27, 2023 | 18.69 | 18.69 | 0 | -0.18(-0.95%) | ||
Jul 26, 2023 | 18.87 | 18.87 | 0 | -0.01(-0.05%) | ||
Jul 25, 2023 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | ||
Jul 24, 2023 | 18.84 | 18.84 | 0 | +0.04(+0.21%) | ||
Jul 21, 2023 | 18.80 | 18.80 | 0 | -0.05(-0.27%) | ||
Jul 20, 2023 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | ||
Jul 19, 2023 | 18.93 | 18.93 | 0 | +0.01(+0.05%) | ||
Jul 18, 2023 | 18.92 | 18.92 | 0 | +0.14(+0.75%) | ||
Jul 17, 2023 | 18.78 | 18.78 | 0 | +0.06(+0.32%) | ||
Jul 14, 2023 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 18.72 | 18.72 | 0 | +0.17(+0.92%) | ||
Jul 12, 2023 | 18.55 | 18.55 | 0 | +0.12(+0.65%) | ||
Jul 11, 2023 | 18.43 | 18.43 | 0 | +0.13(+0.71%) | ||
Jul 10, 2023 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | ||
Jul 07, 2023 | 18.27 | 18.27 | 0 | -0.04(-0.22%) | ||
Jul 06, 2023 | 18.31 | 18.31 | 0 | -0.11(-0.60%) | ||
Jul 05, 2023 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Jul 03, 2023 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | ||
Jun 30, 2023 | 18.46 | 18.46 | 0 | +0.23(+1.26%) | ||
Jun 29, 2023 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | ||
Jun 28, 2023 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
Jun 27, 2023 | 18.16 | 18.16 | 0 | +0.23(+1.28%) | ||
Jun 26, 2023 | 17.93 | 17.93 | 0 | -0.09(-0.50%) | ||
Jun 23, 2023 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Jun 22, 2023 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | ||
Jun 21, 2023 | 18.11 | 18.11 | 0 | -0.15(-0.82%) | ||
Jun 16, 2023 | 18.26 | 18.26 | 0 | -0.08(-0.44%) | ||
Jun 15, 2023 | 18.34 | 18.34 | 0 | +0.22(+1.21%) | ||
Jun 14, 2023 | 18.12 | 18.12 | 0 | +0.03(+0.17%) | ||
Jun 13, 2023 | 18.09 | 18.09 | 0 | +0.10(+0.56%) | ||
Jun 12, 2023 | 17.99 | 17.99 | 0 | +0.14(+0.78%) | ||
Jun 09, 2023 | 17.85 | 17.85 | 0 | +0.01(+0.06%) | ||
Jun 08, 2023 | 17.84 | 17.84 | 0 | +0.10(+0.56%) | ||
Jun 07, 2023 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | ||
Jun 06, 2023 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | ||
Jun 05, 2023 | 17.77 | 17.77 | 0 | -0.05(-0.28%) | ||
Jun 02, 2023 | 17.82 | 17.82 | 0 | +0.24(+1.37%) | ||
Jun 01, 2023 | 17.58 | 17.58 | 0 | +0.17(+0.98%) | ||
May 31, 2023 | 17.41 | 17.41 | 0 | -0.14(-0.80%) | ||
May 26, 2023 | 17.55 | 17.55 | 0 | +0.22(+1.27%) | ||
May 25, 2023 | 17.33 | 17.33 | 0 | +0.21(+1.23%) | ||
May 24, 2023 | 17.12 | 17.12 | 0 | -0.09(-0.52%) | ||
May 23, 2023 | 17.21 | 17.21 | 0 | -0.20(-1.15%) | ||
May 22, 2023 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
May 19, 2023 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | ||
May 18, 2023 | 17.43 | 17.43 | 0 | +0.17(+0.98%) | ||
May 17, 2023 | 17.26 | 17.26 | 0 | +0.18(+1.05%) | ||
May 16, 2023 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | ||
May 15, 2023 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | ||
May 12, 2023 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
May 11, 2023 | 17.14 | 17.14 | 0 | -0.02(-0.12%) | ||
May 10, 2023 | 17.16 | 17.16 | 0 | +0.07(+0.41%) | ||
May 09, 2023 | 17.09 | 17.09 | 0 | -0.06(-0.35%) | ||
May 08, 2023 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 17.16 | 17.16 | 0 | +0.26(+1.54%) | ||
May 04, 2023 | 16.90 | 16.90 | 0 | -0.12(-0.71%) | ||
May 03, 2023 | 17.02 | 17.02 | 0 | -0.13(-0.76%) | ||
May 02, 2023 | 17.15 | 17.15 | 0 | -0.15(-0.87%) |