Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Small-Mid Cap Fund Class C (MF: DHMCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.49 12.49 12.49 12.49 0 -0.03(-0.24%)
Jul 28, 2011 12.52 12.52 12.52 12.52 0 -0.05(-0.40%)
Jul 27, 2011 12.57 12.57 12.57 12.57 0 -0.21(-1.64%)
Jul 26, 2011 12.78 12.78 12.78 12.78 0 -0.06(-0.47%)
Jul 25, 2011 12.84 12.84 12.84 12.84 0 -0.10(-0.77%)
Jul 22, 2011 12.94 12.94 12.94 12.94 0 -0.03(-0.23%)
Jul 21, 2011 12.97 12.97 12.97 12.97 0 +0.14(+1.09%)
Jul 20, 2011 12.83 12.83 12.83 12.83 0 -0.01(-0.08%)
Jul 19, 2011 12.84 12.84 12.84 12.84 0 +0.18(+1.42%)
Jul 18, 2011 12.66 12.66 12.66 12.66 0 -0.16(-1.25%)
Jul 15, 2011 12.82 12.82 12.82 12.82 0 +0.12(+0.94%)
Jul 14, 2011 12.70 12.70 12.70 12.70 0 -0.12(-0.94%)
Jul 13, 2011 12.82 12.82 12.82 12.82 0 +0.04(+0.31%)
Jul 12, 2011 12.78 12.78 12.78 12.78 0 -0.01(-0.08%)
Jul 11, 2011 12.79 13.03 12.79 12.79 0 -0.24(-1.84%)
Jul 08, 2011 13.03 13.03 13.03 13.03 0 -0.10(-0.76%)
Jul 07, 2011 13.13 13.13 13.13 13.13 0 +0.11(+0.84%)
Jul 06, 2011 13.02 13.02 13.02 13.02 0 +0.04(+0.31%)
Jul 05, 2011 12.98 12.98 12.98 12.98 0 -0.05(-0.38%)
Jul 01, 2011 13.03 13.03 13.03 13.03 0 +0.18(+1.40%)
Jun 30, 2011 12.85 12.85 12.85 12.85 0 +0.06(+0.47%)
Jun 29, 2011 12.79 12.79 12.79 12.79 0 +0.11(+0.87%)
Jun 28, 2011 12.68 12.68 12.68 12.68 0 +0.13(+1.04%)
Jun 27, 2011 12.55 12.55 12.55 12.55 0 +0.07(+0.56%)
Jun 24, 2011 12.48 12.48 12.48 12.48 0 -0.12(-0.95%)
Jun 23, 2011 12.60 12.60 12.60 12.60 0 -0.03(-0.24%)
Jun 22, 2011 12.63 12.63 12.63 12.63 0 -0.05(-0.39%)
Jun 21, 2011 12.68 12.68 12.68 12.68 0 +0.17(+1.36%)
Jun 20, 2011 12.51 12.51 12.51 12.51 0 +0.06(+0.48%)
Jun 17, 2011 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jun 16, 2011 12.45 12.45 12.45 12.45 0 +0.04(+0.32%)
Jun 15, 2011 12.56 12.41 12.41 12.41 0 -0.15(-1.19%)
Jun 14, 2011 12.56 12.56 12.56 12.56 0 +0.15(+1.21%)
Jun 13, 2011 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Jun 10, 2011 12.41 12.41 12.41 12.41 0 -0.13(-1.04%)
Jun 09, 2011 12.54 12.54 12.54 12.54 0 +0.05(+0.40%)
Jun 08, 2011 12.49 12.49 12.49 12.49 0 -0.06(-0.48%)
Jun 07, 2011 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 06, 2011 12.55 12.55 12.55 12.55 0 -0.16(-1.26%)
Jun 03, 2011 12.71 12.71 12.71 12.71 0 -0.06(-0.47%)
May 24, 2011 12.77 12.77 12.77 12.77 0 -0.03(-0.23%)
May 23, 2011 12.80 12.80 12.80 12.80 0 -0.14(-1.08%)
May 20, 2011 12.94 12.94 12.94 12.94 0 -0.06(-0.46%)
May 19, 2011 13.00 13.00 13.00 13.00 0 +0.03(+0.23%)
May 18, 2011 12.97 12.97 12.97 12.97 0 +0.12(+0.93%)
May 17, 2011 12.85 12.85 12.85 12.85 0 -0.01(-0.08%)
May 16, 2011 12.86 12.86 12.86 12.86 0 -0.08(-0.62%)
May 13, 2011 12.94 12.94 12.94 12.94 0 -0.07(-0.54%)
May 12, 2011 13.01 13.01 13.01 13.01 0 +0.09(+0.70%)
May 11, 2011 12.92 12.92 12.92 12.92 0 -0.14(-1.07%)
May 10, 2011 13.06 13.06 13.06 13.06 0 +0.05(+0.38%)
May 09, 2011 13.01 13.01 13.01 13.01 0 +0.07(+0.54%)
May 06, 2011 12.94 12.94 12.94 12.94 0 +0.01(+0.08%)
May 05, 2011 12.93 12.93 12.93 12.93 0 -0.06(-0.46%)
May 04, 2011 12.99 12.99 12.99 12.99 0 -0.11(-0.84%)
May 03, 2011 13.10 13.10 13.10 13.10 0 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.