Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.78 | 19.78 | 0 | -0.08(-0.40%) | ||
Jul 30, 2019 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | ||
Jul 29, 2019 | 19.79 | 19.79 | 0 | -0.09(-0.45%) | ||
Jul 27, 2019 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 19.88 | 19.88 | 0 | +0.17(+0.86%) | ||
Jul 25, 2019 | 19.71 | 19.71 | 0 | -0.20(-1.00%) | ||
Jul 24, 2019 | 19.91 | 19.91 | 0 | +0.27(+1.37%) | ||
Jul 23, 2019 | 19.64 | 19.64 | 0 | +0.20(+1.03%) | ||
Jul 22, 2019 | 19.44 | 19.44 | 0 | -0.13(-0.66%) | ||
Jul 20, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | ||
Jul 18, 2019 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | ||
Jul 17, 2019 | 19.56 | 19.56 | 0 | -0.21(-1.06%) | ||
Jul 16, 2019 | 19.77 | 19.77 | 0 | +0.06(+0.30%) | ||
Jul 15, 2019 | 19.71 | 19.71 | 0 | -0.10(-0.50%) | ||
Jul 13, 2019 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 19.81 | 19.81 | 0 | +0.17(+0.87%) | ||
Jul 11, 2019 | 19.64 | 19.64 | 0 | -0.04(-0.20%) | ||
Jul 10, 2019 | 19.68 | 19.68 | 0 | -0.03(-0.15%) | ||
Jul 09, 2019 | 19.71 | 19.71 | 0 | -0.03(-0.15%) | ||
Jul 08, 2019 | 19.74 | 19.74 | 0 | -0.15(-0.75%) | ||
Jul 06, 2019 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | ||
Jul 03, 2019 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Jul 02, 2019 | 19.72 | 19.72 | 0 | -0.11(-0.55%) | ||
Jul 01, 2019 | 19.83 | 19.83 | 0 | +0.04(+0.20%) | ||
Jun 29, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 19.79 | 19.79 | 0 | +0.23(+1.18%) | ||
Jun 27, 2019 | 19.56 | 19.56 | 0 | +0.23(+1.19%) | ||
Jun 26, 2019 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | ||
Jun 25, 2019 | 19.35 | 19.35 | 0 | -0.08(-0.41%) | ||
Jun 24, 2019 | 19.43 | 19.43 | 0 | -0.14(-0.72%) | ||
Jun 22, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 19.57 | 19.57 | 0 | -0.14(-0.71%) | ||
Jun 20, 2019 | 19.71 | 19.71 | 0 | +0.11(+0.56%) | ||
Jun 19, 2019 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | ||
Jun 18, 2019 | 19.53 | 19.53 | 0 | +0.15(+0.77%) | ||
Jun 17, 2019 | 19.38 | 19.38 | 0 | -0.05(-0.26%) | ||
Jun 15, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.43 | 19.43 | 0 | -0.11(-0.56%) | ||
Jun 13, 2019 | 19.54 | 19.54 | 0 | +0.15(+0.77%) | ||
Jun 12, 2019 | 19.39 | 19.39 | 0 | -0.06(-0.31%) | ||
Jun 11, 2019 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | ||
Jun 10, 2019 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
Jun 08, 2019 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.35 | 19.35 | 0 | +0.09(+0.47%) | ||
Jun 06, 2019 | 19.26 | 19.26 | 0 | +0.02(+0.10%) | ||
Jun 05, 2019 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | ||
Jun 04, 2019 | 19.21 | 19.21 | 0 | +0.43(+2.29%) | ||
Jun 03, 2019 | 18.78 | 18.78 | 0 | +0.16(+0.86%) | ||
Jun 01, 2019 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 18.62 | 18.62 | 0 | -0.24(-1.27%) | ||
May 30, 2019 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | ||
May 29, 2019 | 18.98 | 18.98 | 0 | -0.08(-0.42%) | ||
May 28, 2019 | 19.06 | 19.06 | 0 | -0.14(-0.73%) | ||
May 25, 2019 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.20 | 19.20 | 0 | +0.11(+0.58%) | ||
May 23, 2019 | 19.09 | 19.09 | 0 | -0.28(-1.45%) | ||
May 22, 2019 | 19.37 | 19.37 | 0 | -0.18(-0.92%) | ||
May 21, 2019 | 19.55 | 19.55 | 0 | +0.22(+1.14%) | ||
May 20, 2019 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | ||
May 18, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.43 | 19.43 | 0 | -0.21(-1.07%) | ||
May 16, 2019 | 19.64 | 19.64 | 0 | +0.21(+1.08%) | ||
May 15, 2019 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | ||
May 14, 2019 | 19.42 | 19.42 | 0 | +0.17(+0.88%) | ||
May 13, 2019 | 19.25 | 19.25 | 0 | -0.54(-2.73%) | ||
May 11, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
May 09, 2019 | 19.73 | 19.73 | 0 | +0.01(+0.05%) | ||
May 08, 2019 | 19.72 | 19.72 | 0 | -0.08(-0.40%) | ||
May 07, 2019 | 19.80 | 19.80 | 0 | -0.36(-1.79%) | ||
May 06, 2019 | 20.16 | 20.16 | 0 | -0.04(-0.20%) | ||
May 04, 2019 | 20.20 | 20.20 | 0 | +0.16(+0.80%) | ||
May 03, 2019 | 20.04 | 20.04 | 0 | +0.12(+0.60%) | ||
May 02, 2019 | 19.92 | 19.92 | 0 | -0.22(-1.09%) |