Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.24 22.24 22.24 0 +0.01(+0.04%)
Jul 30, 2013 22.23 22.23 22.22 22.23 0 +0.01(+0.05%)
Jul 29, 2013 22.22 22.29 22.22 22.22 0 -0.07(-0.31%)
Jul 26, 2013 22.29 22.29 22.29 22.29 0 -0.05(-0.22%)
Jul 25, 2013 22.34 22.34 22.34 22.34 0 +0.11(+0.49%)
Jul 24, 2013 22.23 22.23 22.23 22.23 0 -0.05(-0.22%)
Jul 23, 2013 22.28 22.28 22.28 22.28 0 -0.03(-0.13%)
Jul 22, 2013 22.31 22.31 22.31 22.31 0 +0.07(+0.31%)
Jul 19, 2013 22.24 22.24 22.24 22.24 0 -0.07(-0.31%)
Jul 18, 2013 22.31 22.31 22.31 22.31 0 +0.14(+0.63%)
Jul 17, 2013 22.12 22.17 22.17 22.17 0 +0.05(+0.23%)
Jul 16, 2013 22.12 22.12 22.12 22.12 0 -0.09(-0.41%)
Jul 15, 2013 22.21 22.21 22.21 22.21 0 +0.03(+0.14%)
Jul 12, 2013 22.18 22.18 22.18 22.18 0 +0.05(+0.23%)
Jul 11, 2013 22.13 22.13 22.13 22.13 0 +0.22(+1.00%)
Jul 10, 2013 21.91 21.91 21.91 21.91 0 +0.03(+0.14%)
Jul 09, 2013 21.88 21.88 21.88 21.88 0 +0.15(+0.69%)
Jul 08, 2013 21.73 21.73 21.73 21.73 0 +0.00(+0.00%)
Jul 05, 2013 21.73 21.73 21.73 21.73 0 +0.17(+0.79%)
Jul 03, 2013 21.56 21.56 21.56 21.56 0 -0.03(-0.14%)
Jul 02, 2013 21.59 21.59 21.59 21.59 0 -0.06(-0.28%)
Jul 01, 2013 21.65 21.65 21.65 21.65 0 +0.11(+0.51%)
Jun 28, 2013 21.54 21.54 21.54 21.54 0 +0.17(+0.80%)
Jun 26, 2013 21.37 21.37 21.37 21.37 0 +0.05(+0.23%)
Jun 25, 2013 21.32 21.32 21.32 21.32 0 +0.09(+0.42%)
Jun 24, 2013 21.23 21.23 21.23 21.23 0 -0.19(-0.89%)
Jun 21, 2013 21.42 21.42 21.42 21.42 0 -0.02(-0.09%)
Jun 20, 2013 21.44 21.44 21.44 21.44 0 -0.29(-1.33%)
Jun 19, 2013 21.73 21.73 21.73 21.73 0 -0.14(-0.64%)
Jun 18, 2013 21.87 21.87 21.87 21.87 0 +0.13(+0.60%)
Jun 17, 2013 21.74 21.74 21.74 21.74 0 +0.11(+0.51%)
Jun 14, 2013 21.63 21.63 21.63 21.63 0 -0.07(-0.32%)
Jun 13, 2013 21.70 21.70 21.70 21.70 0 +0.21(+0.98%)
Jun 12, 2013 21.49 21.49 21.49 21.49 0 -0.11(-0.51%)
Jun 11, 2013 21.76 21.60 21.60 21.60 0 -0.16(-0.74%)
Jun 10, 2013 21.76 21.76 21.76 21.76 0 +0.06(+0.28%)
Jun 07, 2013 21.70 21.70 21.70 21.70 0 +0.19(+0.88%)
Jun 06, 2013 21.51 21.51 21.51 21.51 0 +0.13(+0.61%)
Jun 05, 2013 21.38 21.38 21.38 21.38 0 -0.12(-0.56%)
Jun 04, 2013 21.50 21.50 21.50 21.50 0 -0.10(-0.46%)
Jun 03, 2013 21.60 21.60 21.60 21.60 0 +0.08(+0.37%)
May 31, 2013 21.52 21.52 21.52 21.52 0 -0.20(-0.92%)
May 30, 2013 21.72 21.72 21.72 21.72 0 +0.09(+0.42%)
May 29, 2013 21.63 21.63 21.63 21.63 0 -0.04(-0.18%)
May 28, 2013 21.67 21.67 21.67 21.67 0 +0.16(+0.74%)
May 24, 2013 21.51 21.51 21.51 21.51 0 -0.01(-0.05%)
May 23, 2013 21.52 21.52 21.52 21.52 0 -0.01(-0.05%)
May 22, 2013 21.53 21.53 21.53 21.53 0 -0.23(-1.06%)
May 21, 2013 21.76 21.76 21.76 21.76 0 +0.02(+0.09%)
May 20, 2013 21.74 21.74 21.74 21.74 0 -0.01(-0.05%)
May 17, 2013 21.75 21.75 21.75 21.75 0 +0.16(+0.74%)
May 16, 2013 21.59 21.59 21.59 21.59 0 +0.06(+0.28%)
May 15, 2013 21.53 21.53 21.53 21.53 0 +0.22(+1.03%)
May 13, 2013 21.31 21.31 21.31 21.31 0 +0.02(+0.09%)
May 10, 2013 21.29 21.29 21.29 21.29 0 +0.10(+0.47%)
May 09, 2013 21.19 21.19 21.19 21.19 0 -0.02(-0.09%)
May 08, 2013 21.21 21.21 21.21 21.21 0 +0.07(+0.33%)
May 07, 2013 21.14 21.14 21.14 21.14 0 +0.07(+0.33%)
May 06, 2013 21.07 21.07 21.07 21.07 0 +0.13(+0.62%)
May 03, 2013 20.94 20.94 20.94 20.94 0 +0.17(+0.82%)
May 02, 2013 20.77 20.77 20.77 20.77 0 +0.26(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.