Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.160 | 7.390 | 7.150 | 7.370 | 67,734 | +0.20(+2.79%) |
Jul 28, 2023 | 7.010 | 7.290 | 6.984 | 7.170 | 83,392 | +0.25(+3.61%) |
Jul 27, 2023 | 6.850 | 7.015 | 6.850 | 6.920 | 267,801 | +0.09(+1.32%) |
Jul 26, 2023 | 6.720 | 6.920 | 6.690 | 6.830 | 63,483 | +0.14(+2.09%) |
Jul 25, 2023 | 6.930 | 6.930 | 6.680 | 6.690 | 58,615 | -0.18(-2.62%) |
Jul 24, 2023 | 6.850 | 7.045 | 6.820 | 6.870 | 44,769 | +0.06(+0.88%) |
Jul 21, 2023 | 6.990 | 7.010 | 6.770 | 6.810 | 86,063 | -0.13(-1.87%) |
Jul 20, 2023 | 7.200 | 7.200 | 6.919 | 6.940 | 59,401 | -0.27(-3.74%) |
Jul 19, 2023 | 7.320 | 7.350 | 7.180 | 7.210 | 24,857 | -0.11(-1.50%) |
Jul 18, 2023 | 7.490 | 7.500 | 7.310 | 7.320 | 39,756 | -0.10(-1.35%) |
Jul 17, 2023 | 7.210 | 7.470 | 7.210 | 7.420 | 42,077 | +0.25(+3.49%) |
Jul 14, 2023 | 7.160 | 7.230 | 7.120 | 7.170 | 49,018 | +0.01(+0.14%) |
Jul 13, 2023 | 7.170 | 7.240 | 7.070 | 7.160 | 54,848 | +0.05(+0.70%) |
Jul 12, 2023 | 7.200 | 7.205 | 7.080 | 7.110 | 45,741 | +0.02(+0.28%) |
Jul 11, 2023 | 7.150 | 7.215 | 7.090 | 7.090 | 29,484 | -0.06(-0.84%) |
Jul 10, 2023 | 7.010 | 7.210 | 7.010 | 7.150 | 35,815 | +0.11(+1.49%) |
Jul 07, 2023 | 7.060 | 7.190 | 7.020 | 7.045 | 86,903 | -0.01(-0.21%) |
Jul 06, 2023 | 7.140 | 7.140 | 6.970 | 7.060 | 62,928 | -0.15(-2.08%) |
Jul 05, 2023 | 7.600 | 7.600 | 7.210 | 7.210 | 60,129 | -0.39(-5.13%) |
Jul 03, 2023 | 7.490 | 7.767 | 7.460 | 7.600 | 41,924 | +0.11(+1.47%) |
Jun 30, 2023 | 7.540 | 7.615 | 7.470 | 7.490 | 32,163 | +0.01(+0.13%) |
Jun 29, 2023 | 7.340 | 7.564 | 7.340 | 7.480 | 45,071 | +0.11(+1.49%) |
Jun 28, 2023 | 7.310 | 7.400 | 7.250 | 7.370 | 52,903 | +0.11(+1.52%) |
Jun 27, 2023 | 7.200 | 7.330 | 7.140 | 7.260 | 67,669 | +0.10(+1.40%) |
Jun 26, 2023 | 7.200 | 7.330 | 6.950 | 7.160 | 71,215 | -0.07(-0.97%) |
Jun 23, 2023 | 7.190 | 7.340 | 7.110 | 7.230 | 594,451 | -0.06(-0.82%) |
Jun 22, 2023 | 7.360 | 7.380 | 7.200 | 7.290 | 62,019 | -0.08(-1.09%) |
Jun 21, 2023 | 7.430 | 7.530 | 7.357 | 7.370 | 50,832 | -0.08(-1.07%) |
Jun 20, 2023 | 7.610 | 7.650 | 7.450 | 7.450 | 45,758 | -0.16(-2.10%) |
Jun 16, 2023 | 7.560 | 7.668 | 7.450 | 7.610 | 81,636 | +0.07(+0.93%) |
Jun 15, 2023 | 7.560 | 7.570 | 7.480 | 7.540 | 44,587 | -0.05(-0.66%) |
Jun 14, 2023 | 7.670 | 7.780 | 7.590 | 7.590 | 45,451 | -0.08(-1.04%) |
Jun 13, 2023 | 7.600 | 7.770 | 7.600 | 7.670 | 81,789 | +0.15(+1.99%) |
Jun 12, 2023 | 7.480 | 7.590 | 7.450 | 7.520 | 42,757 | +0.03(+0.40%) |
Jun 09, 2023 | 7.460 | 7.590 | 7.410 | 7.490 | 45,129 | +0.07(+0.94%) |
Jun 08, 2023 | 7.650 | 7.668 | 7.370 | 7.420 | 51,184 | -0.22(-2.88%) |
Jun 07, 2023 | 7.500 | 7.710 | 7.470 | 7.640 | 80,908 | +0.20(+2.69%) |
Jun 06, 2023 | 7.130 | 7.455 | 7.110 | 7.440 | 89,348 | +0.30(+4.20%) |
Jun 05, 2023 | 7.170 | 7.280 | 7.075 | 7.140 | 67,576 | -0.08(-1.11%) |
Jun 02, 2023 | 7.050 | 7.250 | 7.027 | 7.220 | 76,820 | +0.24(+3.44%) |
Jun 01, 2023 | 7.150 | 7.150 | 6.980 | 6.980 | 116,554 | -0.27(-3.72%) |
May 31, 2023 | 7.155 | 7.280 | 7.130 | 7.250 | 53,354 | +0.12(+1.68%) |
May 30, 2023 | 7.090 | 7.190 | 7.090 | 7.130 | 76,643 | +0.11(+1.57%) |
May 26, 2023 | 6.960 | 7.179 | 6.960 | 7.020 | 44,751 | +0.08(+1.15%) |
May 25, 2023 | 6.900 | 7.050 | 6.810 | 6.940 | 46,852 | +0.03(+0.43%) |
May 24, 2023 | 6.990 | 7.135 | 6.910 | 6.910 | 56,373 | -0.16(-2.26%) |
May 23, 2023 | 7.000 | 7.270 | 7.000 | 7.070 | 64,778 | +0.05(+0.71%) |
May 22, 2023 | 6.880 | 7.320 | 6.850 | 7.020 | 89,103 | +0.14(+2.03%) |
May 19, 2023 | 6.860 | 7.020 | 6.770 | 6.880 | 111,168 | +0.06(+0.88%) |
May 18, 2023 | 6.530 | 7.000 | 6.510 | 6.820 | 134,852 | +0.27(+4.12%) |
May 17, 2023 | 6.520 | 6.820 | 6.500 | 6.550 | 93,519 | -0.10(-1.50%) |
May 16, 2023 | 6.809 | 6.845 | 6.580 | 6.650 | 50,911 | -0.17(-2.49%) |
May 15, 2023 | 6.770 | 7.118 | 6.770 | 6.820 | 70,373 | +0.05(+0.74%) |
May 12, 2023 | 6.810 | 7.335 | 6.770 | 6.770 | 53,998 | -0.35(-4.92%) |
May 11, 2023 | 7.110 | 7.210 | 7.110 | 7.120 | 46,157 | +0.01(+0.14%) |
May 10, 2023 | 7.520 | 7.535 | 7.100 | 7.110 | 45,080 | -0.33(-4.44%) |
May 09, 2023 | 7.390 | 7.515 | 7.380 | 7.440 | 51,952 | +0.08(+1.09%) |
May 08, 2023 | 7.270 | 7.485 | 7.270 | 7.360 | 45,396 | +0.02(+0.27%) |
May 05, 2023 | 7.290 | 7.375 | 7.290 | 7.340 | 37,979 | +0.14(+1.94%) |
May 04, 2023 | 7.345 | 7.345 | 7.125 | 7.200 | 48,036 | +0.04(+0.56%) |
May 03, 2023 | 7.200 | 7.410 | 7.120 | 7.160 | 55,924 | -0.04(-0.56%) |
May 02, 2023 | 7.530 | 7.530 | 7.150 | 7.200 | 64,245 | -0.36(-4.76%) |