Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.065	7.079	7.022	7.079	179,338	+0.05(+0.71%)
Jul 30, 2020	7.036	7.065	6.993	7.029	249,960	-0.05(-0.71%)
Jul 29, 2020	7.029	7.086	7.015	7.079	179,238	+0.08(+1.13%)
Jul 28, 2020	6.993	7.029	6.986	7.000	162,917	+0.01(+0.21%)
Jul 27, 2020	6.986	7.043	6.979	6.986	281,112	+0.02(+0.31%)
Jul 24, 2020	7.000	7.000	6.943	6.965	281,916	-0.06(-0.92%)
Jul 23, 2020	7.051	7.072	6.957	7.029	320,176	-0.04(-0.55%)
Jul 22, 2020	7.096	7.103	7.046	7.068	353,111	-0.02(-0.30%)
Jul 21, 2020	7.075	7.103	7.061	7.089	314,271	+0.04(+0.61%)
Jul 20, 2020	7.025	7.075	7.025	7.046	416,157	+0.02(+0.30%)
Jul 17, 2020	6.997	7.046	6.982	7.025	231,208	+0.04(+0.61%)
Jul 16, 2020	6.968	7.011	6.954	6.982	277,715	-0.02(-0.30%)
Jul 15, 2020	7.018	7.030	6.982	7.004	333,087	+0.04(+0.51%)
Jul 14, 2020	6.904	6.968	6.897	6.968	283,794	+0.03(+0.41%)
Jul 13, 2020	6.968	6.990	6.918	6.940	342,329	+0.01(+0.10%)
Jul 10, 2020	6.883	6.947	6.876	6.933	336,124	+0.07(+1.04%)
Jul 09, 2020	6.933	6.933	6.847	6.862	224,033	-0.06(-0.82%)
Jul 08, 2020	6.890	6.926	6.879	6.918	210,033	+0.04(+0.62%)
Jul 07, 2020	6.847	6.926	6.847	6.876	325,792	+0.01(+0.21%)
Jul 06, 2020	6.890	6.890	6.819	6.862	336,356	+0.02(+0.31%)
Jul 02, 2020	6.890	6.890	6.833	6.840	449,619	-0.01(-0.10%)
Jul 01, 2020	6.826	6.862	6.819	6.847	290,347	+0.05(+0.73%)
Jun 30, 2020	6.755	6.819	6.748	6.798	346,295	+0.09(+1.27%)
Jun 29, 2020	6.776	6.776	6.670	6.712	344,249	-0.02(-0.32%)
Jun 26, 2020	6.826	6.826	6.719	6.734	306,309	-0.10(-1.46%)
Jun 25, 2020	6.805	6.833	6.734	6.833	345,362	+0.02(+0.31%)
Jun 24, 2020	6.826	6.847	6.698	6.812	576,208	-0.06(-0.83%)
Jun 23, 2020	6.840	6.883	6.826	6.869	251,368	+0.06(+0.84%)
Jun 22, 2020	6.755	6.826	6.755	6.812	115,662	+0.05(+0.69%)
Jun 19, 2020	6.814	6.835	6.719	6.765	336,400	-0.02(-0.31%)
Jun 18, 2020	6.772	6.800	6.737	6.786	317,368	+0.00(+0.00%)
Jun 17, 2020	6.821	6.821	6.772	6.786	310,892	+0.00(+0.00%)
Jun 16, 2020	6.814	6.835	6.744	6.786	352,755	+0.10(+1.48%)
Jun 15, 2020	6.596	6.723	6.553	6.687	533,427	+0.01(+0.11%)
Jun 12, 2020	6.659	6.772	6.589	6.680	625,168	+0.15(+2.27%)
Jun 11, 2020	6.680	6.694	6.497	6.532	637,641	-0.23(-3.34%)
Jun 10, 2020	6.744	6.800	6.733	6.758	477,298	+0.04(+0.52%)
Jun 09, 2020	6.758	6.765	6.694	6.723	468,102	-0.06(-0.83%)
Jun 08, 2020	6.751	6.786	6.694	6.779	494,479	+0.06(+0.84%)
Jun 05, 2020	6.723	6.786	6.687	6.723	440,311	+0.06(+0.95%)
Jun 04, 2020	6.666	6.687	6.581	6.659	531,435	-0.04(-0.63%)
Jun 03, 2020	6.617	6.701	6.617	6.701	474,555	+0.09(+1.39%)
Jun 02, 2020	6.574	6.617	6.573	6.610	329,354	+0.02(+0.32%)
Jun 01, 2020	6.539	6.624	6.539	6.589	407,687	+0.03(+0.43%)
May 29, 2020	6.553	6.560	6.504	6.560	369,713	+0.02(+0.32%)
May 28, 2020	6.567	6.574	6.518	6.539	445,992	-0.01(-0.11%)
May 27, 2020	6.631	6.631	6.525	6.546	690,877	-0.06(-0.85%)
May 26, 2020	6.666	6.680	6.574	6.603	426,595	+0.01(+0.11%)
May 22, 2020	6.546	6.603	6.504	6.596	399,058	+0.08(+1.19%)
May 21, 2020	6.553	6.575	6.483	6.518	418,550	-0.07(-1.01%)
May 20, 2020	6.570	6.605	6.525	6.584	494,462	+0.08(+1.18%)
May 19, 2020	6.549	6.556	6.479	6.507	424,755	-0.03(-0.53%)
May 18, 2020	6.507	6.577	6.507	6.542	515,259	+0.13(+2.07%)
May 15, 2020	6.402	6.423	6.374	6.409	275,541	-0.01(-0.11%)
May 14, 2020	6.234	6.423	6.199	6.416	574,051	+0.10(+1.66%)
May 13, 2020	6.388	6.402	6.269	6.311	640,505	-0.08(-1.20%)
May 12, 2020	6.465	6.493	6.381	6.388	516,323	-0.06(-0.98%)
May 11, 2020	6.402	6.514	6.402	6.451	420,007	-0.03(-0.54%)
May 08, 2020	6.514	6.535	6.479	6.486	442,467	-0.01(-0.11%)
May 07, 2020	6.437	6.496	6.416	6.493	446,052	+0.09(+1.42%)
May 06, 2020	6.360	6.472	6.311	6.402	509,128	+0.08(+1.22%)
May 05, 2020	6.283	6.360	6.283	6.325	409,406	+0.11(+1.80%)
May 04, 2020	6.150	6.227	6.046	6.213	693,194	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.