Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
Jul 28, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
Jul 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jul 26, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.45%) |
Jul 23, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.10(+1.22%) |
Jul 22, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.21(+2.63%) |
Jul 21, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.11(-1.36%) |
Jul 20, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.11(+1.38%) |
Jul 19, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) |
Jul 16, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.26(-3.18%) |
Jul 15, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Jul 13, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.16(+2.00%) |
Jul 12, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Jul 09, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Jul 08, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) |
Jul 07, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.25(+3.27%) |
Jul 06, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
Jul 02, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) |
Jul 01, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) |
Jun 30, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
Jun 29, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Jun 25, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Jun 24, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.16(-1.95%) |
Jun 23, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.17(-2.02%) |
Jun 21, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Jun 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Jun 16, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Jun 15, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.22(+2.66%) |
Jun 14, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Jun 11, 2010 | 8.170 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Jun 10, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.27(+3.42%) |
Jun 09, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Jun 07, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.14(-1.76%) |
Jun 04, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.33(-3.98%) |
Jun 03, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Jun 02, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) |
Jun 01, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.21(-2.55%) |
May 28, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) |
May 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.31(+3.86%) |
May 26, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.09(-1.11%) |
May 21, 2010 | 7.960 | 8.120 | 8.120 | 8.120 | 0 | +0.16(+2.01%) |
May 20, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.34(-4.10%) |
May 19, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
May 18, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) |
May 17, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
May 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
May 13, 2010 | 8.800 | 8.800 | 8.690 | 8.690 | 0 | -0.11(-1.25%) |
May 12, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
May 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
May 10, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.42(+5.12%) |
May 07, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.18(-2.15%) |
May 06, 2010 | 8.390 | 8.670 | 8.390 | 8.390 | 0 | -0.28(-3.23%) |
May 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
May 04, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.28(-3.10%) |