Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Jul 28, 2011	0.9420	0.9450	0.9420	0.9450	38,282	+0.01(+1.61%)
Jul 27, 2011	0.9300	0.9300	0.9300	0.9300	19,700	-0.05(-5.10%)
Jul 25, 2011		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 22, 2011	0.9800	0.9800	0.9800	0.9800	431	+0.03(+3.16%)
Jul 20, 2011	0.9500	0.9500	0.9500	0.9500	0	-0.02(-1.92%)
Jul 18, 2011		0.9686	0.9686	0.9686	0	-0.07(-6.87%)
Jul 08, 2011		1.040	1.040	1.040	10,000	+0.04(+4.00%)
Jul 07, 2011	1.000	1.000	1.000	1.000	2,940	+0.01(+1.01%)
Jul 06, 2011	0.9900	0.9900	0.9900	0.9900	529	+0.00(+0.00%)
Jul 05, 2011	0.9900	0.9900	0.9900	0.9900	155	-0.07(-6.60%)
Jun 30, 2011		1.060	1.060	1.060	0	+0.06(+6.00%)
Jun 28, 2011		1.000	1.000	1.000	0	-0.01(-0.99%)
Jun 27, 2011	1.000	1.010	1.000	1.010	12,914	+0.05(+4.66%)
Jun 21, 2011		0.9650	0.9650	0.9650	0	-0.06(-5.39%)
Jun 17, 2011	1.020	1.020	1.020	1.020	0	-0.05(-4.67%)
Jun 15, 2011		1.070	1.070	1.070	0	+0.02(+1.66%)
Jun 14, 2011	1.052	1.052	1.052	1.052	12,000	-0.02(-1.64%)
Jun 07, 2011		1.070	1.070	1.070	0	-0.05(-4.46%)
Jun 03, 2011		1.120	1.120	1.120	0	+0.03(+2.75%)
May 23, 2011		1.090	1.090	1.090	0	-0.02(-1.80%)
May 13, 2011	1.110	1.110	1.110	1.110	0	-0.03(-2.63%)
May 12, 2011	1.140	1.140	1.140	1.140	937	+0.03(+2.70%)
May 11, 2011	1.110	1.110	1.110	1.110	4,500	-0.06(-5.13%)
May 10, 2011	1.170	1.170	1.170	1.170	118	+0.08(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.