Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | |
Jul 28, 2016 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Jul 27, 2016 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Jul 26, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) | |
Jul 25, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.09(-1.08%) | |
Jul 22, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | |
Jul 21, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Jul 20, 2016 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | |
Jul 19, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.06(-0.71%) | |
Jul 18, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
Jul 15, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | |
Jul 14, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) | |
Jul 13, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Jul 12, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) | |
Jul 11, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) | |
Jul 08, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.09(+1.10%) | |
Jul 07, 2016 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.85%) | |
Jul 06, 2016 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | |
Jul 05, 2016 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) | |
Jul 01, 2016 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) | |
Jun 30, 2016 | 8.270 | 8.270 | 8.270 | 0 | +0.08(+0.98%) | |
Jun 29, 2016 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) | |
Jun 28, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.13(+1.64%) | |
Jun 27, 2016 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) | |
Jun 24, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.32(-3.83%) | |
Jun 23, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
Jun 22, 2016 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Jun 21, 2016 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | |
Jun 20, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.09(+1.11%) | |
Jun 17, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.07(+0.87%) | |
Jun 16, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | |
Jun 15, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Jun 14, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.07(-0.86%) | |
Jun 13, 2016 | 8.130 | 8.130 | 8.130 | 0 | -0.06(-0.73%) | |
Jun 10, 2016 | 8.190 | 8.190 | 8.190 | 0 | -0.14(-1.68%) | |
Jun 09, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.05(-0.60%) | |
Jun 08, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | |
Jun 07, 2016 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
Jun 06, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.10(+1.23%) | |
Jun 03, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.08(+0.99%) | |
Jun 02, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Jun 01, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
May 31, 2016 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
May 27, 2016 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | |
May 26, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.11(+1.37%) | |
May 24, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
May 23, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | |
May 20, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | |
May 19, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
May 18, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.07(-0.86%) | |
May 16, 2016 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) | |
May 13, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.06(-0.74%) | |
May 12, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | |
May 10, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.11(+1.39%) | |
May 09, 2016 | 7.940 | 7.940 | 7.940 | 0 | -0.12(-1.49%) | |
May 06, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | |
May 05, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
May 04, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) | |
May 03, 2016 | 8.120 | 8.120 | 8.120 | 0 | -0.17(-2.05%) |