Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.16	30.16	29.33	29.60	272,505	-0.41(-1.37%)
Jul 30, 2019	30.04	30.15	29.98	30.01	226,398	-0.22(-0.74%)
Jul 29, 2019	30.29	30.38	30.05	30.23	281,904	-0.10(-0.32%)
Jul 26, 2019	30.25	30.36	30.25	30.33	245,506	+0.19(+0.64%)
Jul 25, 2019	30.32	30.35	30.11	30.14	257,155	-0.28(-0.92%)
Jul 24, 2019	30.13	30.42	30.13	30.42	427,509	+0.27(+0.89%)
Jul 23, 2019	30.14	30.17	29.99	30.15	450,912	+0.11(+0.38%)
Jul 22, 2019	29.81	30.06	29.80	30.04	196,745	+0.39(+1.33%)
Jul 19, 2019	30.04	30.04	29.65	29.65	207,068	-0.18(-0.60%)
Jul 18, 2019	29.50	29.82	29.50	29.82	293,764	+0.20(+0.69%)
Jul 17, 2019	29.73	29.77	29.62	29.62	176,318	-0.05(-0.16%)
Jul 16, 2019	29.88	29.91	29.65	29.67	389,616	-0.28(-0.94%)
Jul 15, 2019	29.91	29.95	29.86	29.95	175,970	+0.10(+0.34%)
Jul 12, 2019	29.70	29.85	29.68	29.85	153,751	+0.21(+0.71%)
Jul 11, 2019	29.65	29.75	29.57	29.63	264,117	+0.06(+0.22%)
Jul 10, 2019	29.49	29.69	29.49	29.57	244,303	+0.28(+0.95%)
Jul 09, 2019	29.09	29.32	29.09	29.29	574,236	+0.07(+0.25%)
Jul 08, 2019	29.21	29.32	29.12	29.22	365,047	-0.20(-0.70%)
Jul 05, 2019	29.31	29.48	29.18	29.42	256,045	-0.14(-0.47%)
Jul 03, 2019	29.44	29.57	29.39	29.56	488,532	+0.11(+0.38%)
Jul 02, 2019	29.34	29.45	29.30	29.45	1,113,971	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.