Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 8.300 | 8.300 | 8.300 | 0 | -0.14(-1.66%) | |
Jul 30, 2014 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) | |
Jul 29, 2014 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | |
Jul 28, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Jul 25, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Jul 24, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Jul 22, 2014 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Jul 21, 2014 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
Jul 18, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) | |
Jul 17, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Jul 16, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
Jul 15, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
Jul 11, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Jul 10, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | |
Jul 09, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | |
Jul 08, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | |
Jul 07, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Jul 03, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jul 02, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | |
Jul 01, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
Jun 27, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) | |
Jun 26, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Jun 23, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jun 20, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Jun 19, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jun 18, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.10(+1.23%) | |
Jun 17, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Jun 13, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Jun 12, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Jun 10, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.08(-0.97%) | |
Jun 09, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.10(-1.20%) | |
Jun 06, 2014 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Jun 05, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) | |
Jun 04, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.73%) | |
Jun 02, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.04(-0.48%) | |
May 30, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
May 29, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
May 28, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | |
May 27, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) | |
May 23, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | |
May 22, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | |
May 20, 2014 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
May 19, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | |
May 16, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
May 15, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | |
May 14, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.06(+0.74%) | |
May 13, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
May 12, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | |
May 09, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
May 08, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | |
May 07, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.10(+1.26%) | |
May 06, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | |
May 05, 2014 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
May 02, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |