Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 70.76 | 70.76 | 0 | -0.13(-0.18%) | ||
Jul 29, 2021 | 70.88 | 70.88 | 0 | +0.22(+0.31%) | ||
Jul 28, 2021 | 70.67 | 70.67 | 0 | +0.56(+0.80%) | ||
Jul 27, 2021 | 70.10 | 70.10 | 0 | +0.18(+0.25%) | ||
Jul 26, 2021 | 69.93 | 69.93 | 0 | -0.54(-0.77%) | ||
Jul 23, 2021 | 70.47 | 70.47 | 0 | +0.42(+0.61%) | ||
Jul 22, 2021 | 70.05 | 70.05 | 0 | +0.14(+0.20%) | ||
Jul 21, 2021 | 69.91 | 69.91 | 0 | +0.20(+0.28%) | ||
Jul 20, 2021 | 69.71 | 69.71 | 0 | +0.47(+0.68%) | ||
Jul 19, 2021 | 69.24 | 69.24 | 0 | -0.40(-0.58%) | ||
Jul 16, 2021 | 69.64 | 69.64 | 0 | +0.06(+0.09%) | ||
Jul 15, 2021 | 69.58 | 69.58 | 0 | -0.41(-0.59%) | ||
Jul 14, 2021 | 70.00 | 70.00 | 0 | -0.18(-0.25%) | ||
Jul 13, 2021 | 70.17 | 70.17 | 0 | -0.14(-0.20%) | ||
Jul 12, 2021 | 70.31 | 70.31 | 0 | +0.05(+0.07%) | ||
Jul 09, 2021 | 70.26 | 70.26 | 0 | +0.36(+0.51%) | ||
Jul 08, 2021 | 69.91 | 69.91 | 0 | -0.21(-0.30%) | ||
Jul 07, 2021 | 70.11 | 70.11 | 0 | +0.05(+0.07%) | ||
Jul 06, 2021 | 70.06 | 70.06 | 0 | -0.24(-0.34%) | ||
Jul 02, 2021 | 70.30 | 70.30 | 0 | +0.34(+0.48%) | ||
Jul 01, 2021 | 69.97 | 69.97 | 0 | +0.70(+1.01%) | ||
Jun 30, 2021 | 69.27 | 69.27 | 0 | -0.05(-0.07%) | ||
Jun 29, 2021 | 69.31 | 69.31 | 0 | -0.13(-0.18%) | ||
Jun 28, 2021 | 69.44 | 69.44 | 0 | +0.10(+0.14%) | ||
Jun 25, 2021 | 69.34 | 69.34 | 0 | +0.21(+0.30%) | ||
Jun 24, 2021 | 69.14 | 69.14 | 0 | +0.61(+0.89%) | ||
Jun 23, 2021 | 68.52 | 68.52 | 0 | -0.41(-0.60%) | ||
Jun 22, 2021 | 68.94 | 68.94 | 0 | +0.07(+0.10%) | ||
Jun 21, 2021 | 68.87 | 68.87 | 0 | +0.72(+1.06%) | ||
Jun 18, 2021 | 68.15 | 68.15 | 0 | -0.62(-0.90%) | ||
Jun 17, 2021 | 68.77 | 68.77 | 0 | +0.27(+0.39%) | ||
Jun 16, 2021 | 68.51 | 68.51 | 0 | -0.28(-0.40%) | ||
Jun 15, 2021 | 68.78 | 68.78 | 0 | -0.11(-0.16%) | ||
Jun 14, 2021 | 68.89 | 68.89 | 0 | +0.10(+0.14%) | ||
Jun 11, 2021 | 68.79 | 68.79 | 0 | -0.36(-0.51%) | ||
Jun 10, 2021 | 69.15 | 69.15 | 0 | +1.06(+1.55%) | ||
Jun 09, 2021 | 68.09 | 68.09 | 0 | +0.65(+0.97%) | ||
Jun 08, 2021 | 67.44 | 67.44 | 0 | -0.16(-0.23%) | ||
Jun 07, 2021 | 67.60 | 67.60 | 0 | +0.45(+0.68%) | ||
Jun 04, 2021 | 67.14 | 67.14 | 0 | +0.25(+0.37%) | ||
Jun 03, 2021 | 66.90 | 66.90 | 0 | +0.17(+0.25%) | ||
Jun 02, 2021 | 66.73 | 66.73 | 0 | -0.24(-0.35%) | ||
Jun 01, 2021 | 66.97 | 66.97 | 0 | -0.89(-1.31%) | ||
May 28, 2021 | 67.85 | 67.85 | 0 | +0.06(+0.09%) | ||
May 27, 2021 | 67.79 | 67.79 | 0 | -0.19(-0.28%) | ||
May 26, 2021 | 67.98 | 67.98 | 0 | -0.02(-0.03%) | ||
May 25, 2021 | 68.00 | 68.00 | 0 | -0.29(-0.42%) | ||
May 24, 2021 | 68.29 | 68.29 | 0 | +0.02(+0.03%) | ||
May 21, 2021 | 68.27 | 68.27 | 0 | -0.06(-0.09%) | ||
May 20, 2021 | 68.33 | 68.33 | 0 | +0.89(+1.32%) | ||
May 19, 2021 | 67.44 | 67.44 | 0 | -0.27(-0.39%) | ||
May 18, 2021 | 67.71 | 67.71 | 0 | +0.06(+0.09%) | ||
May 17, 2021 | 67.65 | 67.65 | 0 | +0.02(+0.03%) | ||
May 14, 2021 | 67.63 | 67.63 | 0 | +0.48(+0.72%) | ||
May 13, 2021 | 67.14 | 67.14 | 0 | +0.39(+0.59%) | ||
May 12, 2021 | 66.75 | 66.75 | 0 | -0.40(-0.60%) | ||
May 11, 2021 | 67.15 | 67.15 | 0 | -0.51(-0.76%) | ||
May 10, 2021 | 67.67 | 67.67 | 0 | -0.04(-0.06%) | ||
May 07, 2021 | 67.71 | 67.71 | 0 | +0.65(+0.97%) | ||
May 06, 2021 | 67.05 | 67.05 | 0 | -0.03(-0.04%) | ||
May 05, 2021 | 67.08 | 67.08 | 0 | +0.19(+0.28%) | ||
May 04, 2021 | 66.90 | 66.90 | 0 | -0.39(-0.59%) |