Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		18.27	18.27	18.27	0	-0.30(-1.62%)
Jul 27, 2018	18.92	18.98	18.57	18.57	57,300	-0.35(-1.85%)
Jul 26, 2018	18.50	19.08	18.50	18.92	233,983	+0.38(+2.05%)
Jul 25, 2018	18.47	18.60	18.40	18.54	181,922	+0.09(+0.49%)
Jul 24, 2018	18.08	18.56	18.06	18.45	272,528	+0.44(+2.44%)
Jul 23, 2018	18.00	18.08	17.93	18.01	422,300	+0.03(+0.17%)
Jul 20, 2018	17.83	18.06	17.80	17.98	318,989	+0.19(+1.07%)
Jul 19, 2018	17.82	17.88	17.77	17.79	186,738	-0.03(-0.17%)
Jul 18, 2018	17.93	17.99	17.80	17.82	176,504	-0.04(-0.22%)
Jul 17, 2018	17.82	17.98	17.65	17.86	271,414	-0.06(-0.33%)
Jul 16, 2018	17.78	17.92	17.75	17.92	185,275	+0.15(+0.84%)
Jul 13, 2018	17.87	17.90	17.76	17.77	70,831	-0.09(-0.50%)
Jul 12, 2018	17.96	17.96	17.82	17.86	127,313	-0.04(-0.22%)
Jul 11, 2018	17.85	17.97	17.80	17.90	106,987	-0.01(-0.06%)
Jul 10, 2018	18.00	18.13	17.83	17.91	179,858	-0.13(-0.72%)
Jul 09, 2018	18.06	18.17	18.06	18.04	176,754	+0.05(+0.28%)
Jul 06, 2018	18.05	18.19	17.96	17.99	164,380	-0.06(-0.33%)
Jul 05, 2018	18.42	18.42	18.03	18.05	271,660	-0.20(-1.10%)
Jul 03, 2018		18.25	18.25	18.25	0	+0.37(+2.07%)
Jul 02, 2018	17.39	17.88	17.39	17.88	114,824	+0.35(+2.00%)
Jun 29, 2018	17.60	17.65	17.39	17.53	293,580	-0.05(-0.28%)
Jun 28, 2018	17.64	17.70	17.47	17.58	109,488	-0.03(-0.17%)
Jun 27, 2018	17.83	17.83	17.60	17.61	182,558	-0.14(-0.79%)
Jun 26, 2018	17.80	17.82	17.73	17.75	129,929	-0.07(-0.39%)
Jun 25, 2018	17.91	17.93	17.76	17.82	175,692	-0.09(-0.50%)
Jun 22, 2018	17.79	18.00	17.77	17.91	402,915	+0.16(+0.90%)
Jun 21, 2018	18.00	18.00	17.73	17.75	356,300	-0.23(-1.28%)
Jun 20, 2018	17.83	17.99	17.73	17.98	220,815	+0.20(+1.12%)
Jun 19, 2018	17.68	17.83	17.67	17.78	160,039	+0.02(+0.11%)
Jun 18, 2018	17.76	17.98	17.70	17.76	100,474	-0.04(-0.22%)
Jun 15, 2018		17.84	17.69	17.80	187,461	-0.02(-0.11%)
Jun 14, 2018	17.77	17.89	17.72	17.82	118,790	+0.06(+0.34%)
Jun 13, 2018	17.88	17.92	17.73	17.76	168,292	-0.13(-0.73%)
Jun 12, 2018	17.70	17.89	17.69	17.89	233,092	+0.20(+1.13%)
Jun 11, 2018	17.76	17.83	17.69	17.69	133,489	-0.04(-0.23%)
Jun 08, 2018	17.93	17.94	17.66	17.73	140,250	-0.14(-0.78%)
Jun 07, 2018	18.01	18.01	17.86	17.87	124,084	-0.12(-0.67%)
Jun 06, 2018				17.99	116,926	-0.04(-0.22%)
Jun 05, 2018	17.88	18.05	17.83	18.03	105,038	+0.10(+0.56%)
Jun 04, 2018	17.91	17.97	17.83	17.93	102,249	+0.09(+0.50%)
Jun 01, 2018	18.02	18.02	17.84	17.84	259,456	-0.08(-0.45%)
May 31, 2018	18.12	18.13	17.89	17.92	197,773	-0.20(-1.10%)
May 30, 2018	18.09	18.16	18.06	18.12	112,512	+0.09(+0.50%)
May 29, 2018	17.92	18.13	17.91	18.03	141,448	-0.01(-0.06%)
May 25, 2018		18.04	18.04	18.04	0	-0.07(-0.39%)
May 24, 2018	18.18	18.22	18.00	18.11	66,336	-0.14(-0.77%)
May 23, 2018	18.22	18.26	18.07	18.25	79,460	+0.04(+0.22%)
May 22, 2018	18.37	18.43	18.18	18.21	147,504	-0.15(-0.82%)
May 21, 2018	18.40	18.46	18.34	18.36	71,603	+0.02(+0.11%)
May 18, 2018	18.59	18.59	18.33	18.34	212,932	-0.17(-0.92%)
May 17, 2018	18.62	18.92	18.46	18.51	190,991	-0.02(-0.11%)
May 16, 2018	18.16	18.63	18.16	18.53	314,714	+0.36(+1.98%)
May 15, 2018	17.82	18.19	17.82	18.17	141,043	+0.28(+1.57%)
May 14, 2018	18.02	18.11	17.80	17.89	219,121	+0.00(+0.00%)
May 11, 2018	18.04	18.12	17.88	17.89	277,701	-0.12(-0.67%)
May 10, 2018	18.10	18.13	17.98	18.01	214,174	-0.03(-0.17%)
May 09, 2018	18.08	18.09	18.01	18.04	181,655	-0.01(-0.06%)
May 08, 2018	18.15	18.23	18.03	18.05	251,813	-0.13(-0.72%)
May 07, 2018	18.34	18.63	18.12	18.18	236,616	-0.17(-0.93%)
May 04, 2018	18.17	18.55	18.17	18.35	256,772	+0.16(+0.88%)
May 03, 2018	18.24	18.26	18.09	18.19	158,862	-0.03(-0.16%)
May 02, 2018	18.13	18.25	18.01	18.22	233,911	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.